ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.42 and 25.72
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.96 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.60 (0.23%) | 25.68 | 25.54 - 25.84 | 0.8387 times | Thu 28 August 2025 | 25.54 (-0.7%) | 25.91 | 25.49 - 25.91 | 0.8372 times | Wed 27 August 2025 | 25.72 (1.14%) | 25.33 | 25.33 - 25.79 | 0.7893 times | Tue 26 August 2025 | 25.43 (1.6%) | 25.03 | 25.00 - 25.51 | 0.8866 times | Mon 25 August 2025 | 25.03 (-1.77%) | 25.47 | 24.94 - 25.57 | 1.3517 times | Fri 22 August 2025 | 25.48 (5.68%) | 24.31 | 24.31 - 25.84 | 2.4952 times | Thu 21 August 2025 | 24.11 (-0.9%) | 24.20 | 24.04 - 24.37 | 0.6583 times | Wed 20 August 2025 | 24.33 (0.79%) | 24.20 | 24.08 - 24.39 | 0.6755 times | Tue 19 August 2025 | 24.14 (0.25%) | 24.07 | 23.95 - 24.40 | 0.7695 times | Mon 18 August 2025 | 24.08 (1.05%) | 23.75 | 23.62 - 24.15 | 0.6982 times | Fri 15 August 2025 | 23.83 (-2.26%) | 24.36 | 23.78 - 24.37 | 0.9049 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.27 and 26.24
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.60 (0.47%) | 25.47 | 24.94 - 25.91 | 0.8571 times | Fri 22 August 2025 | 25.48 (6.92%) | 23.75 | 23.62 - 25.84 | 0.9652 times | Fri 15 August 2025 | 23.83 (4.38%) | 22.91 | 22.75 - 24.61 | 0.8594 times | Fri 08 August 2025 | 22.83 (2.65%) | 22.83 | 22.29 - 23.20 | 0.6765 times | Fri 01 August 2025 | 22.24 (-8.29%) | 24.25 | 22.15 - 24.72 | 1.8336 times | Fri 25 July 2025 | 24.25 (-3.5%) | 25.19 | 23.73 - 25.51 | 1.1053 times | Fri 18 July 2025 | 25.13 (1.17%) | 24.76 | 24.43 - 25.60 | 0.9009 times | Fri 11 July 2025 | 24.84 (-0.68%) | 24.75 | 24.53 - 25.42 | 0.926 times | Thu 03 July 2025 | 25.01 (6.88%) | 23.50 | 23.04 - 25.20 | 0.646 times | Fri 27 June 2025 | 23.40 (6.41%) | 21.92 | 21.79 - 23.43 | 1.2301 times | Fri 20 June 2025 | 21.99 (-1.3%) | 22.17 | 21.82 - 22.39 | 0.6402 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.88 and 27.64
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.1767 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.5722 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.3691 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.7926 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.9404 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.7681 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.7512 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 0.9635 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.7726 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 0.8937 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 0.9635 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.32 | 25.21 |
| 12 day EMA | 24.92 | 24.8 | 24.66 |
| 20 day EMA | 24.6 | 24.49 | 24.38 |
| 35 day EMA | 24.27 | 24.19 | 24.11 |
| 50 day EMA | 24.15 | 24.09 | 24.03 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.44 | 25.15 |
| 12 day SMA | 24.81 | 24.72 | 24.59 |
| 20 day SMA | 24.13 | 24 | 23.89 |
| 35 day SMA | 24.31 | 24.3 | 24.28 |
| 50 day SMA | 24.11 | 24.04 | 23.97 |
| 100 day SMA | 23.44 | 23.4 | 23.36 |
| 150 day SMA | 23.83 | 23.81 | 23.8 |
| 200 day SMA | 24.11 | 24.1 | 24.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.