ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.86 and 23.44
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.6 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.97 (0.44%) | 22.80 | 22.75 - 23.33 | 2.2498 times | Thu 29 May 2025 | 22.87 (0.13%) | 22.89 | 22.61 - 23.10 | 1.0995 times | Wed 28 May 2025 | 22.84 (-1.59%) | 23.15 | 22.76 - 23.49 | 1.334 times | Tue 27 May 2025 | 23.21 (1.84%) | 23.03 | 22.80 - 23.75 | 0.9321 times | Fri 23 May 2025 | 22.79 (0.66%) | 22.08 | 22.08 - 22.88 | 1.0133 times | Thu 22 May 2025 | 22.64 (-1.18%) | 22.75 | 22.63 - 23.03 | 0.6622 times | Wed 21 May 2025 | 22.91 (-3.98%) | 23.53 | 22.88 - 23.73 | 0.8454 times | Tue 20 May 2025 | 23.86 (0%) | 23.89 | 23.79 - 24.08 | 0.6047 times | Tue 20 May 2025 | 23.86 (-0.21%) | 23.89 | 23.79 - 24.08 | 0.6047 times | Mon 19 May 2025 | 23.91 (-0.42%) | 23.55 | 23.51 - 23.92 | 0.6543 times | Fri 16 May 2025 | 24.01 (-1.88%) | 24.40 | 23.95 - 24.40 | 0.6909 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.22 and 23.36
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.97 (0.79%) | 23.03 | 22.61 - 23.75 | 1.7425 times | Fri 23 May 2025 | 22.79 (-4.48%) | 23.89 | 22.08 - 24.08 | 0.9699 times | Tue 20 May 2025 | 23.86 (-0.62%) | 23.55 | 23.51 - 24.08 | 0.3907 times | Fri 16 May 2025 | 24.01 (0.04%) | 25.00 | 23.95 - 25.45 | 1.1851 times | Fri 09 May 2025 | 24.00 (1.39%) | 24.05 | 22.93 - 24.36 | 1.6772 times | Fri 02 May 2025 | 23.67 (5.72%) | 22.53 | 21.99 - 23.76 | 2.0071 times | Fri 25 April 2025 | 22.39 (3.85%) | 21.31 | 21.09 - 23.15 | 1.4174 times | Thu 17 April 2025 | 21.56 (0.75%) | 21.37 | 21.09 - 21.78 | 0.3065 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0.3037 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.53 and 25.9
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.9188 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.1746 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8655 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8705 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1279 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8706 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.007 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.0857 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2186 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8606 times | Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.2425 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.63 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.99 | 23.05 |
| 12 day EMA | 23.21 | 23.25 | 23.32 |
| 20 day EMA | 23.25 | 23.28 | 23.32 |
| 35 day EMA | 23.11 | 23.12 | 23.13 |
| 50 day EMA | 22.8 | 22.79 | 22.79 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.87 | 22.88 |
| 12 day SMA | 23.36 | 23.49 | 23.65 |
| 20 day SMA | 23.63 | 23.66 | 23.66 |
| 35 day SMA | 22.98 | 22.94 | 22.89 |
| 50 day SMA | 22.65 | 22.68 | 22.7 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 24.12 | 24.13 | 24.14 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.