ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 20.78 and 21.37
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.51 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.95 (-1.04%) | 20.88 | 20.61 - 21.20 | 0.7409 times | Thu 10 April 2025 | 21.17 (-6.41%) | 22.25 | 20.75 - 22.39 | 1.0534 times | Wed 09 April 2025 | 22.62 (6.25%) | 21.12 | 20.68 - 23.22 | 1.2701 times | Tue 08 April 2025 | 21.29 (-2.34%) | 22.51 | 21.00 - 22.75 | 0.7405 times | Mon 07 April 2025 | 21.80 (0.88%) | 21.00 | 20.83 - 22.92 | 1.4262 times | Fri 04 April 2025 | 21.61 (0%) | 21.01 | 20.70 - 21.87 | 1.1992 times | Fri 04 April 2025 | 21.61 (-0.87%) | 21.01 | 20.70 - 21.87 | 1.1992 times | Thu 03 April 2025 | 21.80 (-9.77%) | 23.01 | 21.76 - 23.26 | 1.1314 times | Wed 02 April 2025 | 24.16 (-0.21%) | 23.32 | 23.15 - 24.24 | 0.6868 times | Tue 01 April 2025 | 24.21 (-0.41%) | 24.24 | 23.98 - 24.52 | 0.5524 times | Mon 31 March 2025 | 24.31 (0.45%) | 23.23 | 23.05 - 24.40 | 1.1271 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 19.48 and 22.09
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.95 (-3.05%) | 21.00 | 20.61 - 23.22 | 1.7255 times | Fri 04 April 2025 | 21.61 (0%) | 21.01 | 20.70 - 21.87 | 0.3956 times | Fri 04 April 2025 | 21.61 (-10.7%) | 23.23 | 20.70 - 24.52 | 1.5493 times | Fri 28 March 2025 | 24.20 (2.76%) | 24.05 | 23.85 - 25.40 | 0.9524 times | Fri 21 March 2025 | 23.55 (0.94%) | 23.28 | 23.03 - 24.23 | 1.26 times | Fri 14 March 2025 | 23.33 (-2.71%) | 23.60 | 22.40 - 23.89 | 1.091 times | Fri 07 March 2025 | 23.98 (-6.07%) | 25.55 | 23.44 - 25.79 | 0.9922 times | Fri 28 February 2025 | 25.53 (1.23%) | 25.52 | 24.36 - 25.80 | 1.2124 times | Fri 21 February 2025 | 25.22 (-4.69%) | 26.55 | 25.20 - 26.70 | 0.492 times | Wed 19 February 2025 | 26.46 (-1.49%) | 26.73 | 26.15 - 27.08 | 0.3297 times | Fri 14 February 2025 | 26.86 (-0.33%) | 27.05 | 26.56 - 27.77 | 1.3115 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 18.83 and 22.74
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.95 (-13.82%) | 24.24 | 20.61 - 24.52 | 0.6267 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8868 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8919 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1556 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8919 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0317 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1124 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2485 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8817 times | Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.2729 times | Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.849 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.48 |
| 20 day DMA | 23 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.82 | 22.14 |
| 12 day EMA | 22.19 | 22.42 | 22.65 |
| 20 day EMA | 22.71 | 22.89 | 23.07 |
| 35 day EMA | 23.48 | 23.63 | 23.77 |
| 50 day EMA | 24.11 | 24.24 | 24.37 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.7 | 21.79 |
| 12 day SMA | 22.48 | 22.78 | 23.02 |
| 20 day SMA | 23 | 23.1 | 23.18 |
| 35 day SMA | 23.54 | 23.68 | 23.83 |
| 50 day SMA | 24.44 | 24.52 | 24.57 |
| 100 day SMA | 24.49 | 24.56 | 24.62 |
| 150 day SMA | 24.7 | 24.73 | 24.75 |
| 200 day SMA | 24.02 | 24.01 | 23.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.