VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.26 and 3.42
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.55 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (-1.18%) | 3.40 | 3.32 - 3.48 | 0.4384 times | Thu 28 August 2025 | 3.40 (-0.58%) | 3.43 | 3.36 - 3.49 | 0.6373 times | Wed 27 August 2025 | 3.42 (0%) | 3.40 | 3.38 - 3.48 | 0.8149 times | Tue 26 August 2025 | 3.42 (2.4%) | 3.35 | 3.34 - 3.46 | 0.9636 times | Mon 25 August 2025 | 3.34 (-2.62%) | 3.40 | 3.30 - 3.45 | 1.0039 times | Fri 22 August 2025 | 3.43 (2.08%) | 3.38 | 3.35 - 3.53 | 1.32 times | Thu 21 August 2025 | 3.36 (0.3%) | 3.32 | 3.28 - 3.41 | 0.9342 times | Wed 20 August 2025 | 3.35 (-5.9%) | 3.52 | 3.31 - 3.57 | 1.1942 times | Tue 19 August 2025 | 3.56 (-7.29%) | 3.82 | 3.54 - 3.88 | 1.742 times | Mon 18 August 2025 | 3.84 (2.95%) | 3.72 | 3.68 - 3.90 | 0.9515 times | Fri 15 August 2025 | 3.73 (0.27%) | 3.79 | 3.69 - 3.89 | 1.2557 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.24 and 3.43
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (-2.04%) | 3.40 | 3.30 - 3.49 | 0.5429 times | Fri 22 August 2025 | 3.43 (-8.04%) | 3.72 | 3.28 - 3.90 | 0.8643 times | Fri 15 August 2025 | 3.73 (18.79%) | 3.15 | 2.99 - 3.89 | 1.2313 times | Fri 08 August 2025 | 3.14 (6.08%) | 3.19 | 3.01 - 3.57 | 1.3651 times | Fri 01 August 2025 | 2.96 (-8.64%) | 3.24 | 2.95 - 3.79 | 1.4167 times | Fri 25 July 2025 | 3.24 (0.31%) | 3.23 | 3.15 - 3.40 | 0.8035 times | Fri 18 July 2025 | 3.23 (-7.45%) | 3.47 | 3.07 - 3.54 | 0.8125 times | Fri 11 July 2025 | 3.49 (9.06%) | 3.18 | 3.00 - 3.72 | 1.1103 times | Thu 03 July 2025 | 3.20 (8.11%) | 2.96 | 2.93 - 3.43 | 0.8071 times | Fri 27 June 2025 | 2.96 (-0.34%) | 2.95 | 2.83 - 3.09 | 1.0464 times | Fri 20 June 2025 | 2.97 (-10%) | 3.36 | 2.92 - 3.38 | 0.6484 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.16 and 4.11
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.3959 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.4337 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.8759 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.7741 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.7202 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.707 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.6949 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.7616 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.5704 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.0664 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.5031 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term but the sell signal is initial and weak.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.42 |
| 12 day EMA | 3.42 | 3.43 | 3.43 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.39 |
| 12 day SMA | 3.49 | 3.52 | 3.52 |
| 20 day SMA | 3.41 | 3.4 | 3.4 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.28 | 3.27 | 3.27 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.61 | 3.62 | 3.64 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.