VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.59 and 2.8
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.96 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.74 (-2.84%) | 2.82 | 2.65 - 2.86 | 1.1597 times | Thu 29 May 2025 | 2.82 (3.3%) | 2.76 | 2.73 - 2.82 | 0.7788 times | Wed 28 May 2025 | 2.73 (-3.19%) | 2.82 | 2.71 - 2.87 | 1.2578 times | Tue 27 May 2025 | 2.82 (-3.42%) | 2.99 | 2.81 - 2.99 | 0.9864 times | Fri 23 May 2025 | 2.92 (-2.34%) | 2.90 | 2.87 - 2.98 | 0.8584 times | Thu 22 May 2025 | 2.99 (-5.08%) | 3.13 | 2.97 - 3.16 | 0.9588 times | Wed 21 May 2025 | 3.15 (-7.35%) | 3.38 | 3.14 - 3.39 | 0.8618 times | Tue 20 May 2025 | 3.40 (0%) | 3.43 | 3.37 - 3.52 | 1.0283 times | Tue 20 May 2025 | 3.40 (-0.87%) | 3.43 | 3.37 - 3.52 | 1.0283 times | Mon 19 May 2025 | 3.43 (3.94%) | 3.27 | 3.27 - 3.45 | 1.0817 times | Fri 16 May 2025 | 3.30 (0.61%) | 3.28 | 3.20 - 3.36 | 1.0227 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.53 and 2.87
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.74 (-6.16%) | 2.99 | 2.65 - 2.99 | 1.441 times | Fri 23 May 2025 | 2.92 (-14.12%) | 3.43 | 2.87 - 3.52 | 1.2772 times | Tue 20 May 2025 | 3.40 (3.03%) | 3.27 | 3.27 - 3.52 | 0.7269 times | Fri 16 May 2025 | 3.30 (4.1%) | 3.26 | 3.10 - 3.48 | 1.9456 times | Fri 09 May 2025 | 3.17 (-12.91%) | 3.62 | 3.17 - 3.65 | 1.943 times | Fri 02 May 2025 | 3.64 (4.9%) | 3.47 | 3.44 - 3.69 | 1.0777 times | Fri 25 April 2025 | 3.47 (9.81%) | 3.13 | 3.10 - 3.58 | 1.0301 times | Thu 17 April 2025 | 3.16 (0.96%) | 3.20 | 3.07 - 3.22 | 0.326 times | Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.20 | 0.2324 times | Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times | Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.18 and 3.22
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.9083 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.91 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.7922 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.8071 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.8937 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6391 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.1949 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.6842 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.1094 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.061 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.9173 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.89 | 2.92 |
| 12 day EMA | 3 | 3.05 | 3.09 |
| 20 day EMA | 3.1 | 3.14 | 3.17 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.86 | 2.92 |
| 12 day SMA | 3.08 | 3.12 | 3.16 |
| 20 day SMA | 3.17 | 3.22 | 3.25 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.2 | 3.22 | 3.23 |
| 100 day SMA | 3.83 | 3.86 | 3.88 |
| 150 day SMA | 4.54 | 4.57 | 4.6 |
| 200 day SMA | 5.04 | 5.06 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.