VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.05 and 3.32
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.37 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.17 (6.02%) | 2.98 | 2.93 - 3.20 | 0.6057 times | Thu 10 April 2025 | 2.99 (-3.86%) | 2.99 | 2.89 - 3.08 | 0.5582 times | Wed 09 April 2025 | 3.11 (9.12%) | 2.80 | 2.75 - 3.22 | 1.3654 times | Tue 08 April 2025 | 2.85 (-6.86%) | 3.17 | 2.82 - 3.20 | 0.939 times | Mon 07 April 2025 | 3.06 (-0.97%) | 2.95 | 2.81 - 3.20 | 1.0532 times | Fri 04 April 2025 | 3.09 (0%) | 3.06 | 2.95 - 3.20 | 1.3237 times | Fri 04 April 2025 | 3.09 (-0.64%) | 3.06 | 2.95 - 3.20 | 1.3237 times | Thu 03 April 2025 | 3.11 (-8.8%) | 3.26 | 3.10 - 3.31 | 0.8793 times | Wed 02 April 2025 | 3.41 (1.19%) | 3.32 | 3.29 - 3.52 | 0.7564 times | Tue 01 April 2025 | 3.37 (-0.3%) | 3.35 | 3.26 - 3.46 | 1.1954 times | Mon 31 March 2025 | 3.38 (-7.4%) | 3.70 | 3.36 - 3.74 | 0.9465 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.96 and 3.43
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.17 (2.59%) | 2.95 | 2.75 - 3.22 | 1.5474 times | Fri 04 April 2025 | 3.09 (0%) | 3.06 | 2.95 - 3.20 | 0.453 times | Fri 04 April 2025 | 3.09 (-15.34%) | 3.70 | 2.95 - 3.74 | 1.7458 times | Fri 28 March 2025 | 3.65 (-5.93%) | 3.90 | 3.61 - 3.96 | 0.5483 times | Fri 21 March 2025 | 3.88 (-0.51%) | 3.87 | 3.70 - 4.17 | 1.0942 times | Fri 14 March 2025 | 3.90 (-8.45%) | 4.21 | 3.56 - 4.32 | 1.5924 times | Fri 07 March 2025 | 4.26 (4.41%) | 4.13 | 3.80 - 4.32 | 1.1503 times | Fri 28 February 2025 | 4.08 (-3.32%) | 4.21 | 3.91 - 4.22 | 0.8643 times | Fri 21 February 2025 | 4.22 (-1.86%) | 4.31 | 4.21 - 4.42 | 0.5629 times | Wed 19 February 2025 | 4.30 (1.65%) | 4.26 | 4.22 - 4.53 | 0.4415 times | Fri 14 February 2025 | 4.23 (-21.96%) | 5.48 | 4.00 - 5.48 | 2.1607 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.58 and 3.35
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.17 (-6.21%) | 3.35 | 2.75 - 3.52 | 0.5951 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.8188 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.8343 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.9237 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6606 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.2351 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.7409 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.1467 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.0967 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.9481 times | Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 1.1701 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.47 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.05 | 3.08 |
| 12 day EMA | 3.23 | 3.24 | 3.29 |
| 20 day EMA | 3.41 | 3.43 | 3.48 |
| 35 day EMA | 3.76 | 3.8 | 3.85 |
| 50 day EMA | 4.08 | 4.12 | 4.17 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.02 | 3.04 |
| 12 day SMA | 3.19 | 3.23 | 3.31 |
| 20 day SMA | 3.47 | 3.51 | 3.57 |
| 35 day SMA | 3.73 | 3.77 | 3.8 |
| 50 day SMA | 4.07 | 4.12 | 4.17 |
| 100 day SMA | 4.9 | 4.94 | 4.98 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 6.04 | 6.06 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.