VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.79 and 5.11
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.38 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.95 (-7.13%) | 5.21 | 4.95 - 5.27 | 0.5803 times | Thu 16 October 2025 | 5.33 (0.76%) | 5.37 | 5.26 - 5.55 | 0.8519 times | Wed 15 October 2025 | 5.29 (6.22%) | 5.08 | 5.04 - 5.38 | 0.7827 times | Tue 14 October 2025 | 4.98 (1.84%) | 4.75 | 4.72 - 5.05 | 0.6663 times | Mon 13 October 2025 | 4.89 (-2.2%) | 5.10 | 4.82 - 5.15 | 0.8439 times | Fri 10 October 2025 | 5.00 (-2.91%) | 5.17 | 4.85 - 5.20 | 1.05 times | Thu 09 October 2025 | 5.15 (-2.46%) | 5.27 | 5.05 - 5.55 | 1.2003 times | Wed 08 October 2025 | 5.28 (11.63%) | 4.79 | 4.67 - 5.41 | 1.953 times | Tue 07 October 2025 | 4.73 (-4.64%) | 4.95 | 4.60 - 5.04 | 1.1519 times | Mon 06 October 2025 | 4.96 (2.06%) | 4.80 | 4.80 - 5.09 | 0.9197 times | Fri 03 October 2025 | 4.86 (4.97%) | 4.74 | 4.72 - 4.86 | 0.7688 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.42 and 5.25
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.95 (-1%) | 5.10 | 4.72 - 5.55 | 0.9667 times | Fri 10 October 2025 | 5.00 (2.88%) | 4.80 | 4.60 - 5.55 | 1.6283 times | Fri 03 October 2025 | 4.86 (7.52%) | 4.52 | 4.32 - 4.94 | 1.1709 times | Fri 26 September 2025 | 4.52 (5.85%) | 4.25 | 4.00 - 4.53 | 1.1152 times | Fri 19 September 2025 | 4.27 (2.15%) | 4.18 | 4.04 - 4.56 | 1.1941 times | Fri 12 September 2025 | 4.18 (-1.42%) | 4.36 | 3.91 - 4.51 | 1.3341 times | Fri 05 September 2025 | 4.24 (26.19%) | 3.34 | 3.33 - 4.31 | 1.1167 times | Fri 29 August 2025 | 3.36 (0%) | 3.40 | 3.32 - 3.48 | 0.0619 times | Fri 29 August 2025 | 3.36 (-2.04%) | 3.40 | 3.30 - 3.49 | 0.5448 times | Fri 22 August 2025 | 3.43 (-8.04%) | 3.72 | 3.28 - 3.90 | 0.8673 times | Fri 15 August 2025 | 3.73 (18.79%) | 3.15 | 2.99 - 3.89 | 1.2356 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.76 and 5.75
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.95 (6%) | 4.59 | 4.56 - 5.55 | 0.9476 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5416 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2687 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2844 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6806 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6935 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6453 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.6334 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.6226 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.6823 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.511 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term but the sell signal is initial and weak.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.16 | 5.08 |
| 12 day EMA | 4.97 | 4.97 | 4.91 |
| 20 day EMA | 4.81 | 4.79 | 4.73 |
| 35 day EMA | 4.49 | 4.46 | 4.41 |
| 50 day EMA | 4.19 | 4.16 | 4.11 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.1 | 5.06 |
| 12 day SMA | 5 | 4.98 | 4.93 |
| 20 day SMA | 4.76 | 4.73 | 4.69 |
| 35 day SMA | 4.47 | 4.43 | 4.37 |
| 50 day SMA | 4.17 | 4.13 | 4.09 |
| 100 day SMA | 3.68 | 3.66 | 3.64 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.