EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 3.65 and 3.86
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.75 (-3.6%) | 3.89 | 3.75 - 3.96 | 0.2657 times | Thu 28 August 2025 | 3.89 (2.37%) | 3.82 | 3.77 - 3.89 | 0.6883 times | Wed 27 August 2025 | 3.80 (1.6%) | 3.84 | 3.73 - 3.89 | 0.7574 times | Tue 26 August 2025 | 3.74 (0.54%) | 3.74 | 3.58 - 3.79 | 1.0949 times | Mon 25 August 2025 | 3.72 (4.79%) | 3.56 | 3.56 - 3.79 | 1.2836 times | Fri 22 August 2025 | 3.55 (5.97%) | 3.35 | 3.35 - 3.56 | 0.9434 times | Thu 21 August 2025 | 3.35 (2.76%) | 3.25 | 3.23 - 3.39 | 0.7467 times | Wed 20 August 2025 | 3.26 (5.16%) | 3.10 | 3.05 - 3.30 | 1.1347 times | Tue 19 August 2025 | 3.10 (-4.32%) | 3.17 | 3.05 - 3.31 | 1.5706 times | Mon 18 August 2025 | 3.24 (3.18%) | 3.16 | 3.01 - 3.24 | 1.5147 times | Fri 15 August 2025 | 3.14 (-1.57%) | 3.25 | 3.05 - 3.25 | 0.8584 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 3.66 and 4.06
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.75 (5.63%) | 3.56 | 3.56 - 3.96 | 0.3136 times | Fri 22 August 2025 | 3.55 (13.06%) | 3.16 | 3.01 - 3.56 | 0.4531 times | Fri 15 August 2025 | 3.14 (5.02%) | 3.10 | 2.91 - 3.25 | 0.3111 times | Fri 08 August 2025 | 2.99 (-14.33%) | 3.25 | 2.91 - 3.42 | 0.629 times | Fri 01 August 2025 | 3.49 (-27.59%) | 5.14 | 3.17 - 5.60 | 2.3714 times | Fri 25 July 2025 | 4.82 (26.84%) | 3.84 | 3.79 - 4.84 | 1.7439 times | Fri 18 July 2025 | 3.80 (12.43%) | 3.36 | 3.16 - 4.09 | 1.0627 times | Fri 11 July 2025 | 3.38 (3.05%) | 3.30 | 3.14 - 3.69 | 0.5615 times | Thu 03 July 2025 | 3.28 (-2.09%) | 3.35 | 3.00 - 3.57 | 0.5291 times | Fri 27 June 2025 | 3.35 (16.32%) | 2.91 | 2.73 - 3.80 | 2.0246 times | Fri 20 June 2025 | 2.88 (-25%) | 3.82 | 2.88 - 4.03 | 7.4143 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 3.33 and 4.38
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0404 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1361 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2491 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.8612 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1262 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.2135 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2066 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.9307 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1395 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.0968 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.0689 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.64 |
| 12 day EMA | 3.57 | 3.54 | 3.48 |
| 20 day EMA | 3.52 | 3.5 | 3.46 |
| 35 day EMA | 3.49 | 3.47 | 3.45 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.74 | 3.63 |
| 12 day SMA | 3.48 | 3.43 | 3.36 |
| 20 day SMA | 3.36 | 3.35 | 3.33 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.48 | 3.49 | 3.49 |
| 100 day SMA | 2.36 | 2.33 | 2.29 |
| 150 day SMA | 1.74 | 1.72 | 1.7 |
| 200 day SMA | 1.48 | 1.47 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.