EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 0.35 and 0.4
Daily Target 1 | 0.32 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.37333333333333 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.42 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.37 (2.78%) | 0.37 | 0.35 - 0.40 | 1.3622 times | Thu 10 April 2025 | 0.36 (-10%) | 0.41 | 0.36 - 0.41 | 0.3525 times | Wed 09 April 2025 | 0.40 (5.26%) | 0.38 | 0.35 - 0.40 | 1.2534 times | Tue 08 April 2025 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.41 | 0.3361 times | Mon 07 April 2025 | 0.39 (2.63%) | 0.36 | 0.34 - 0.40 | 1.9502 times | Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.42 | 1.433 times | Fri 04 April 2025 | 0.38 (-9.52%) | 0.41 | 0.38 - 0.42 | 1.433 times | Thu 03 April 2025 | 0.42 (0%) | 0.41 | 0.40 - 0.45 | 0.968 times | Wed 02 April 2025 | 0.42 (2.44%) | 0.40 | 0.40 - 0.44 | 0.6662 times | Tue 01 April 2025 | 0.41 (2.5%) | 0.40 | 0.40 - 0.43 | 0.2452 times | Mon 31 March 2025 | 0.40 (-9.09%) | 0.44 | 0.40 - 0.44 | 1.1342 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.36 and 0.43
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.37333333333333 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.37 (-2.63%) | 0.36 | 0.34 - 0.41 | 0.9242 times | Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.42 | 0.2521 times | Fri 04 April 2025 | 0.38 (-13.64%) | 0.44 | 0.38 - 0.45 | 0.7821 times | Fri 28 March 2025 | 0.44 (-12%) | 0.50 | 0.41 - 0.50 | 0.3712 times | Fri 21 March 2025 | 0.50 (19.05%) | 0.43 | 0.41 - 0.50 | 0.8378 times | Fri 14 March 2025 | 0.42 (7.69%) | 0.39 | 0.34 - 0.48 | 2.1835 times | Fri 07 March 2025 | 0.39 (-25%) | 0.53 | 0.37 - 0.55 | 2.4544 times | Fri 28 February 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.9618 times | Fri 21 February 2025 | 0.55 (-6.78%) | 0.60 | 0.54 - 0.60 | 0.4332 times | Wed 19 February 2025 | 0.59 (3.51%) | 0.59 | 0.57 - 0.60 | 0.7996 times | Fri 14 February 2025 | 0.57 (7.55%) | 0.53 | 0.50 - 0.61 | 1.6309 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.3 and 0.41
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.38666666666667 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.37 (-7.5%) | 0.40 | 0.34 - 0.45 | 0.1532 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.5266 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5197 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.3507 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3441 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2388 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1698 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.156 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.2993 times | Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.2418 times | Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1184 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.4 |
20 day DMA | 0.42 |
35 day DMA | 0.44 |
50 day DMA | 0.47 |
100 day DMA | 0.57 |
150 day DMA | 0.74 |
200 day DMA | 0.83 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.39 |
12 day EMA | 0.4 | 0.4 | 0.41 |
20 day EMA | 0.42 | 0.42 | 0.43 |
35 day EMA | 0.45 | 0.45 | 0.46 |
50 day EMA | 0.49 | 0.49 | 0.5 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.39 |
12 day SMA | 0.4 | 0.4 | 0.41 |
20 day SMA | 0.42 | 0.42 | 0.43 |
35 day SMA | 0.44 | 0.44 | 0.45 |
50 day SMA | 0.47 | 0.48 | 0.48 |
100 day SMA | 0.57 | 0.58 | 0.58 |
150 day SMA | 0.74 | 0.74 | 0.75 |
200 day SMA | 0.83 | 0.83 | 0.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.