RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 3.82 and 4.08
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.28 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.99 (-0.25%) | 4.07 | 3.90 - 4.16 | 0.7138 times | Thu 10 April 2025 | 4.00 (5.26%) | 3.81 | 3.72 - 4.13 | 0.9023 times | Wed 09 April 2025 | 3.80 (5.56%) | 3.53 | 3.45 - 3.81 | 1.1125 times | Tue 08 April 2025 | 3.60 (-7.22%) | 3.82 | 3.39 - 3.91 | 2.0519 times | Mon 07 April 2025 | 3.88 (-6.73%) | 3.92 | 3.74 - 4.00 | 0.7509 times | Fri 04 April 2025 | 4.16 (0%) | 4.63 | 4.16 - 4.63 | 1.3226 times | Fri 04 April 2025 | 4.16 (-10.54%) | 4.63 | 4.16 - 4.63 | 1.3226 times | Thu 03 April 2025 | 4.65 (-1.06%) | 4.64 | 4.55 - 4.75 | 0.7447 times | Wed 02 April 2025 | 4.70 (-0.84%) | 4.74 | 4.65 - 4.86 | 0.343 times | Tue 01 April 2025 | 4.74 (1.07%) | 4.64 | 4.64 - 4.90 | 0.7355 times | Mon 31 March 2025 | 4.69 (3.3%) | 4.53 | 4.53 - 4.82 | 0.856 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 3.69 and 4.46
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.99 (-4.09%) | 3.92 | 3.39 - 4.16 | 1.4251 times | Fri 04 April 2025 | 4.16 (0%) | 4.63 | 4.16 - 4.63 | 0.3408 times | Fri 04 April 2025 | 4.16 (-8.37%) | 4.53 | 4.16 - 4.90 | 1.031 times | Fri 28 March 2025 | 4.54 (-8.65%) | 5.08 | 4.45 - 5.11 | 1.1425 times | Fri 21 March 2025 | 4.97 (27.76%) | 3.92 | 3.86 - 5.11 | 2.5844 times | Fri 14 March 2025 | 3.89 (-3.47%) | 4.03 | 3.88 - 4.20 | 0.4602 times | Fri 07 March 2025 | 4.03 (-7.99%) | 4.34 | 3.79 - 4.38 | 1.2246 times | Fri 28 February 2025 | 4.38 (-13.1%) | 5.02 | 4.32 - 5.23 | 1.0422 times | Fri 21 February 2025 | 5.04 (-3.63%) | 5.12 | 5.02 - 5.51 | 0.3089 times | Wed 19 February 2025 | 5.23 (-2.24%) | 5.31 | 5.10 - 5.67 | 0.4403 times | Fri 14 February 2025 | 5.35 (-3.43%) | 5.55 | 5.15 - 5.77 | 2.6823 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 2.94 and 4.45
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.99 (-14.93%) | 4.64 | 3.39 - 4.90 | 0.6369 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 1.3922 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.7895 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 2.0222 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.3765 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.272 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.7028 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.9062 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.5166 times | Wed 31 July 2024 | 4.17 (19.48%) | 3.50 | 3.50 - 4.65 | 1.3853 times | Fri 28 June 2024 | 3.49 (8.72%) | 3.16 | 3.15 - 3.49 | 0.4402 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.94 |
| 12 day EMA | 4.13 | 4.15 | 4.18 |
| 20 day EMA | 4.23 | 4.25 | 4.28 |
| 35 day EMA | 4.41 | 4.44 | 4.47 |
| 50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.92 |
| 12 day SMA | 4.24 | 4.29 | 4.34 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.32 | 4.35 | 4.39 |
| 50 day SMA | 4.64 | 4.66 | 4.67 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.22 | 4.21 | 4.21 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.