RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 6.85 and 7.11
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.31 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.02 (-3.04%) | 7.20 | 6.94 - 7.20 | 0.2567 times | Thu 28 August 2025 | 7.24 (-1.63%) | 7.37 | 7.05 - 7.47 | 0.6418 times | Wed 27 August 2025 | 7.36 (7.76%) | 6.76 | 6.71 - 7.38 | 1.1849 times | Tue 26 August 2025 | 6.83 (0.29%) | 6.81 | 6.69 - 6.89 | 0.8758 times | Mon 25 August 2025 | 6.81 (-1.73%) | 6.88 | 6.65 - 7.03 | 0.661 times | Fri 22 August 2025 | 6.93 (3.43%) | 6.74 | 6.55 - 7.06 | 0.7108 times | Thu 21 August 2025 | 6.70 (4.36%) | 6.39 | 6.29 - 6.76 | 0.7815 times | Wed 20 August 2025 | 6.42 (-6.41%) | 6.83 | 6.24 - 6.87 | 1.3238 times | Tue 19 August 2025 | 6.86 (-6.54%) | 7.33 | 6.70 - 7.43 | 1.3465 times | Mon 18 August 2025 | 7.34 (4.86%) | 6.88 | 6.60 - 7.45 | 2.2171 times | Fri 15 August 2025 | 7.00 (-2.23%) | 7.13 | 6.93 - 7.16 | 0.3633 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.84 and 7.66
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.02 (1.3%) | 6.88 | 6.65 - 7.47 | 0.4645 times | Fri 22 August 2025 | 6.93 (-1%) | 6.88 | 6.24 - 7.45 | 0.8185 times | Fri 15 August 2025 | 7.00 (-1.96%) | 7.15 | 6.85 - 7.41 | 0.5274 times | Fri 08 August 2025 | 7.14 (-9.62%) | 6.88 | 6.88 - 7.59 | 0.527 times | Fri 01 August 2025 | 7.90 (-3.42%) | 8.17 | 7.66 - 8.55 | 0.9198 times | Fri 25 July 2025 | 8.18 (16.36%) | 7.10 | 7.07 - 9.21 | 2.6584 times | Fri 18 July 2025 | 7.03 (-1.95%) | 7.32 | 6.33 - 7.61 | 0.9453 times | Fri 11 July 2025 | 7.17 (9.47%) | 6.60 | 6.60 - 7.39 | 1.2217 times | Thu 03 July 2025 | 6.55 (15.93%) | 5.75 | 5.74 - 6.78 | 1.018 times | Fri 27 June 2025 | 5.65 (16.26%) | 5.09 | 5.02 - 5.84 | 0.8993 times | Fri 20 June 2025 | 4.86 (17.96%) | 4.67 | 4.40 - 5.09 | 0.3918 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.62 and 7.64
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.6365 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 4.0013 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 1.3852 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.4555 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.362 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.5194 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.6594 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 0.7388 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.1404 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.1015 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.2622 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.04 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.09 | 7.01 |
| 12 day EMA | 7.05 | 7.06 | 7.03 |
| 20 day EMA | 7.09 | 7.1 | 7.09 |
| 35 day EMA | 6.93 | 6.92 | 6.9 |
| 50 day EMA | 6.8 | 6.79 | 6.77 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 6.93 |
| 12 day SMA | 6.97 | 6.99 | 6.99 |
| 20 day SMA | 7.1 | 7.16 | 7.2 |
| 35 day SMA | 7.39 | 7.39 | 7.4 |
| 50 day SMA | 7.04 | 6.98 | 6.92 |
| 100 day SMA | 5.53 | 5.5 | 5.46 |
| 150 day SMA | 5.24 | 5.22 | 5.2 |
| 200 day SMA | 4.93 | 4.92 | 4.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.