FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 56.08 and 56.26
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 56.13 (0%) | 56.02 | 56.02 - 56.20 | 0.4163 times | Fri 11 July 2025 | 56.13 (-0.6%) | 56.02 | 56.02 - 56.20 | 0.4163 times | Thu 10 July 2025 | 56.47 (-1.03%) | 56.67 | 56.26 - 56.67 | 0.5393 times | Wed 09 July 2025 | 57.06 (1.4%) | 59.02 | 56.61 - 59.02 | 6.3009 times | Tue 08 July 2025 | 56.27 (1.61%) | 55.99 | 55.99 - 56.28 | 0.5676 times | Mon 07 July 2025 | 55.38 (0.07%) | 55.39 | 55.04 - 55.56 | 0.3311 times | Thu 03 July 2025 | 55.34 (-0.27%) | 55.21 | 55.17 - 55.52 | 0.8609 times | Wed 02 July 2025 | 55.49 (1.06%) | 57.35 | 54.85 - 57.35 | 0.35 times | Tue 01 July 2025 | 54.91 (-0.63%) | 54.81 | 54.81 - 54.94 | 0.0284 times | Mon 30 June 2025 | 55.26 (0.73%) | 54.84 | 54.80 - 55.26 | 0.1892 times | Fri 27 June 2025 | 54.86 (1.07%) | 55.13 | 54.86 - 55.13 | 0.0568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 56.08 and 56.26
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 56.13 (0%) | 56.02 | 56.02 - 56.20 | 0.1319 times | Fri 11 July 2025 | 56.13 (1.43%) | 55.39 | 55.04 - 59.02 | 2.5832 times | Thu 03 July 2025 | 55.34 (0.87%) | 54.84 | 54.80 - 57.35 | 0.4525 times | Fri 27 June 2025 | 54.86 (3.06%) | 52.96 | 52.96 - 55.13 | 0.7731 times | Fri 20 June 2025 | 53.23 (-0.86%) | 53.74 | 53.07 - 53.84 | 0.1828 times | Fri 13 June 2025 | 53.69 (-0.57%) | 53.95 | 53.53 - 54.80 | 0.1319 times | Wed 11 June 2025 | 54.00 (-0.06%) | 54.08 | 53.82 - 54.14 | 0.0959 times | Fri 06 June 2025 | 54.03 (1.1%) | 53.70 | 53.52 - 54.50 | 2.9547 times | Fri 30 May 2025 | 53.44 (1.17%) | 53.93 | 53.14 - 54.89 | 0.4555 times | Fri 23 May 2025 | 52.82 (-0.68%) | 52.93 | 52.49 - 58.33 | 2.2385 times | Tue 20 May 2025 | 53.18 (3.44%) | 52.20 | 52.07 - 53.18 | 0.1798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 55.47 and 59.68
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 56.13 (1.57%) | 54.81 | 54.81 - 59.02 | 0.595 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8039 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9273 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.5196 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.0029 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.3999 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5084 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.482 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.2858 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4751 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1073 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 55.63 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.45 |
| 100 day DMA | 50.18 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.18 | 56.2 |
| 12 day EMA | 55.67 | 55.59 | 55.49 |
| 20 day EMA | 55.14 | 55.04 | 54.93 |
| 35 day EMA | 54.21 | 54.1 | 53.98 |
| 50 day EMA | 53.39 | 53.28 | 53.16 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.26 | 56.1 |
| 12 day SMA | 55.63 | 55.48 | 55.33 |
| 20 day SMA | 54.91 | 54.8 | 54.69 |
| 35 day SMA | 54.4 | 54.31 | 54.22 |
| 50 day SMA | 53.45 | 53.31 | 53.17 |
| 100 day SMA | 50.18 | 50.06 | 49.95 |
| 150 day SMA | 47.56 | 47.45 | 47.34 |
| 200 day SMA | 46.16 | 46.1 | 46.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.