Login or Join

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 46.07 and 47.01

Daily Target 145.85
Daily Target 246.29
Daily Target 346.786666666667
Daily Target 447.23
Daily Target 547.73

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 5 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 5 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0.26%) 46.87 46.34 - 47.28 0 times
Tue 15 April 2025 46.62 (1.7%) 46.76 46.53 - 46.76 0.7274 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 46.07 and 47.01

Weekly Target 145.85
Weekly Target 246.29
Weekly Target 346.786666666667
Weekly Target 447.23
Weekly Target 547.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 4.1043 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 4.1043 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times
Wed 16 April 2025 46.74 (3.61%) 45.03 45.03 - 47.28 1.7914 times
Fri 11 April 2025 45.11 (5.5%) 43.75 40.43 - 48.00 189.4904 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 39.54 and 47.63

Monthly Target 137.14
Monthly Target 241.94
Monthly Target 345.23
Monthly Target 450.03
Monthly Target 553.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 46.74 (0.56%) 46.78 40.43 - 48.52 1.3922 times
Mon 31 March 2025 46.48 (4.01%) 45.86 44.80 - 50.59 4.1947 times
Fri 28 February 2025 44.69 (5%) 41.37 41.37 - 45.84 0.4191 times
Fri 31 January 2025 42.56 (5.06%) 40.07 39.84 - 43.13 0.5328 times
Tue 31 December 2024 40.51 (-0.2%) 42.05 39.77 - 42.05 0.5051 times
Tue 26 November 2024 40.59 (-3.68%) 42.53 40.37 - 44.00 0.2995 times
Thu 31 October 2024 42.14 (-3.64%) 43.09 41.96 - 43.40 0.4979 times
Mon 30 September 2024 43.73 (-0.48%) 42.98 41.67 - 44.62 0.1124 times
Fri 30 August 2024 43.94 (2.26%) 42.32 39.76 - 46.38 0.9278 times
Wed 31 July 2024 42.97 (3.57%) 41.96 41.84 - 44.47 1.1185 times
Fri 28 June 2024 41.49 (-6.64%) 44.57 41.00 - 44.71 6.4244 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 46.74
12 day DMA 46.66
20 day DMA 45.45
35 day DMA 46.48
50 day DMA 46.24
100 day DMA 43.96
150 day DMA 43.46
200 day DMA 43.27

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.7146.69
12 day EMA46.4446.3946.33
20 day EMA46.2546.246.14
35 day EMA46.0546.0145.97
50 day EMA46.1546.1346.1

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.7446.74
12 day SMA46.6646.5246.3
20 day SMA45.4545.4645.45
35 day SMA46.4846.4946.54
50 day SMA46.2446.2146.18
100 day SMA43.9643.943.83
150 day SMA43.4643.4343.41
200 day SMA43.2743.2643.24
Back to top | Use Dark Theme