HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HealthstreamInc
Strong Daily Stock price targets for HealthstreamInc HSTM are 27.88 and 28.35
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.46 |
Daily price and volume Healthstream Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.02 (0.47%) | 27.84 | 27.74 - 28.21 | 0.7056 times | Thu 29 May 2025 | 27.89 (-0.61%) | 28.08 | 27.84 - 28.36 | 0.5585 times | Wed 28 May 2025 | 28.06 (0.57%) | 27.77 | 27.65 - 28.07 | 0.9333 times | Tue 27 May 2025 | 27.90 (2.01%) | 27.67 | 27.54 - 28.08 | 0.954 times | Fri 23 May 2025 | 27.35 (-1.69%) | 27.51 | 27.34 - 27.99 | 0.7851 times | Thu 22 May 2025 | 27.82 (-1.49%) | 28.20 | 27.75 - 28.50 | 1.1392 times | Wed 21 May 2025 | 28.24 (-1.43%) | 28.36 | 27.94 - 28.96 | 1.1461 times | Tue 20 May 2025 | 28.65 (0%) | 28.96 | 28.59 - 29.10 | 1.3795 times | Tue 20 May 2025 | 28.65 (-1.65%) | 28.96 | 28.59 - 29.10 | 1.3795 times | Mon 19 May 2025 | 29.13 (2.25%) | 28.14 | 28.14 - 29.16 | 1.0193 times | Fri 16 May 2025 | 28.49 (3.34%) | 27.51 | 27.51 - 28.62 | 1.1664 times |
Weekly price and charts HealthstreamInc
Strong weekly Stock price targets for HealthstreamInc HSTM are 27.78 and 28.6
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Healthstream Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.02 (2.45%) | 27.67 | 27.54 - 28.36 | 1.2056 times | Fri 23 May 2025 | 27.35 (-4.54%) | 28.96 | 27.34 - 29.10 | 1.7024 times | Tue 20 May 2025 | 28.65 (0.56%) | 28.14 | 28.14 - 29.16 | 0.9177 times | Fri 16 May 2025 | 28.49 (2.33%) | 28.47 | 26.70 - 28.78 | 1.9592 times | Fri 09 May 2025 | 27.84 (-18.29%) | 33.77 | 25.84 - 33.95 | 2.295 times | Fri 02 May 2025 | 34.07 (2.37%) | 33.31 | 33.00 - 34.13 | 1.0979 times | Fri 25 April 2025 | 33.28 (2.75%) | 32.20 | 31.56 - 33.36 | 0.6665 times | Thu 17 April 2025 | 32.39 (-0.25%) | 32.70 | 32.17 - 32.82 | 0.1557 times | Wed 16 April 2025 | 32.47 (0%) | 32.70 | 32.38 - 32.82 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.70 | 32.38 - 32.82 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.70 | 32.38 - 32.82 | 0 times |
Monthly price and charts HealthstreamInc
Strong monthly Stock price targets for HealthstreamInc HSTM are 22.79 and 31.08
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Healthstream Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.02 (-16.68%) | 33.63 | 25.84 - 34.13 | 1.9181 times | Wed 30 April 2025 | 33.63 (4.51%) | 31.95 | 29.83 - 34.06 | 1.1273 times | Mon 31 March 2025 | 32.18 (-4.71%) | 33.63 | 30.33 - 34.08 | 1.1618 times | Fri 28 February 2025 | 33.77 (3.43%) | 32.28 | 30.40 - 34.24 | 0.8631 times | Fri 31 January 2025 | 32.65 (2.67%) | 31.93 | 30.85 - 33.06 | 0.8345 times | Tue 31 December 2024 | 31.80 (-2.27%) | 32.15 | 30.80 - 33.19 | 0.5323 times | Tue 26 November 2024 | 32.54 (11.29%) | 29.29 | 29.05 - 33.09 | 1.0263 times | Thu 31 October 2024 | 29.24 (1.39%) | 28.75 | 27.91 - 30.80 | 1.028 times | Mon 30 September 2024 | 28.84 (-0.69%) | 28.99 | 27.48 - 29.96 | 0.7083 times | Fri 30 August 2024 | 29.04 (-2.26%) | 29.68 | 27.15 - 30.00 | 0.8003 times | Wed 31 July 2024 | 29.71 (6.49%) | 27.87 | 27.11 - 31.15 | 0.8717 times |
Indicator Analysis of HealthstreamInc
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthstreamInc (HSTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthstreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthstreamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthstreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthstreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthstreamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and HealthstreamInc HSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthstreamInc HSTM stock. Volume based technical analysis of HealthstreamInc HSTM stock is negative.
HealthstreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthstream Inc HSTM
DMA (daily moving average) of Healthstream Inc HSTM
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.09 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Healthstream Inc HSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.94 | 27.96 |
| 12 day EMA | 28.18 | 28.21 | 28.27 |
| 20 day EMA | 28.67 | 28.74 | 28.83 |
| 35 day EMA | 29.42 | 29.5 | 29.6 |
| 50 day EMA | 30.54 | 30.64 | 30.75 |
SMA (simple moving average) of Healthstream Inc HSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.8 | 27.87 |
| 12 day SMA | 28.15 | 28.07 | 28.03 |
| 20 day SMA | 28.09 | 28.39 | 28.66 |
| 35 day SMA | 30.14 | 30.27 | 30.4 |
| 50 day SMA | 30.71 | 30.77 | 30.85 |
| 100 day SMA | 31.66 | 31.7 | 31.74 |
| 150 day SMA | 31.72 | 31.73 | 31.74 |
| 200 day SMA | 30.99 | 30.99 | 30.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.