Login or Join

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 32.92 and 33.51

Daily Target 132.44
Daily Target 232.81
Daily Target 333.026666666667
Daily Target 433.4
Daily Target 533.62

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Fri 30 May 2025 33.19 (-0.18%) 32.65 32.65 - 33.24 0.683 times
Thu 29 May 2025 33.25 (1.34%) 32.40 32.40 - 33.25 0.8406 times
Wed 28 May 2025 32.81 (0.24%) 33.19 32.67 - 33.22 0.8406 times
Tue 27 May 2025 32.73 (-5.54%) 35.00 32.24 - 35.00 1.7688 times
Fri 23 May 2025 34.65 (-2.17%) 35.00 34.56 - 35.19 1.0858 times
Thu 22 May 2025 35.42 (-0.78%) 35.70 35.42 - 35.70 1.0158 times
Wed 21 May 2025 35.70 (-0.06%) 35.70 35.25 - 35.70 0.8932 times
Tue 20 May 2025 35.72 (0%) 36.19 35.17 - 36.19 0.9107 times
Tue 20 May 2025 35.72 (0.17%) 36.19 35.17 - 36.19 0.9107 times
Mon 19 May 2025 35.66 (-0.36%) 35.26 35.26 - 36.12 1.0508 times
Fri 16 May 2025 35.79 (-5.57%) 37.15 35.33 - 37.69 3.8879 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 31.34 and 34.1

Weekly Target 130.72
Weekly Target 231.95
Weekly Target 333.476666666667
Weekly Target 434.71
Weekly Target 536.24

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Fri 30 May 2025 33.19 (-4.21%) 35.00 32.24 - 35.00 0.7 times
Fri 23 May 2025 34.65 (-3%) 36.19 34.56 - 36.19 0.6614 times
Tue 20 May 2025 35.72 (-0.2%) 35.26 35.17 - 36.19 0.3322 times
Fri 16 May 2025 35.79 (-3.27%) 37.50 35.33 - 38.92 1.9961 times
Fri 09 May 2025 37.00 (-3.27%) 37.95 33.90 - 38.00 1.1063 times
Fri 02 May 2025 38.25 (2.85%) 37.99 35.70 - 38.75 1.3495 times
Fri 25 April 2025 37.19 (4.76%) 35.90 34.09 - 40.99 2.7346 times
Thu 17 April 2025 35.50 (11.46%) 30.01 30.01 - 37.34 0.8143 times
Wed 16 April 2025 31.85 (0%) 30.01 30.01 - 31.95 0.3057 times
Wed 16 April 2025 31.85 (0%) 30.01 30.01 - 31.95 0 times
Wed 16 April 2025 31.85 (0%) 30.01 30.01 - 31.95 0 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 29.38 and 36.06

Monthly Target 128.1
Monthly Target 230.65
Monthly Target 334.783333333333
Monthly Target 437.33
Monthly Target 541.46

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 30 May 2025 33.19 (-7.86%) 35.97 32.24 - 38.92 1.1164 times
Wed 30 April 2025 36.02 (38.27%) 26.78 25.75 - 40.99 1.7423 times
Mon 31 March 2025 26.05 (-17.3%) 31.73 26.05 - 32.81 2.3005 times
Fri 28 February 2025 31.50 (32.08%) 23.50 23.00 - 31.59 0.9792 times
Fri 31 January 2025 23.85 (-1.49%) 24.03 21.86 - 24.87 0.9607 times
Tue 31 December 2024 24.21 (-11.51%) 26.50 23.75 - 27.35 0.7116 times
Tue 26 November 2024 27.36 (13.76%) 23.56 22.52 - 27.97 0.4515 times
Tue 29 October 2024 24.05 (-0.78%) 24.49 22.25 - 24.60 0.3826 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 0.9475 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 0.4078 times
Wed 31 July 2024 24.24 (21.2%) 19.65 19.55 - 25.25 0.4064 times

 monthly chart OhioValley

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ohio Valley OVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OhioValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 33.33
12 day DMA 34.88
20 day DMA 35.65
35 day DMA 35.66
50 day DMA 33.89
100 day DMA 30.54
150 day DMA 28.66
200 day DMA 27.48

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.7133.94
12 day EMA34.5234.7635.04
20 day EMA34.9135.0935.28
35 day EMA34.1934.2534.31
50 day EMA33.333.333.3

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.7734.26
12 day SMA34.8835.2435.7
20 day SMA35.6535.9136.14
35 day SMA35.6635.6235.58
50 day SMA33.8933.833.68
100 day SMA30.5430.4430.34
150 day SMA28.6628.628.53
200 day SMA27.4827.4427.39
Back to top | Use Dark Theme