Login or Join

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 28.22 and 29.38

Daily Target 128.03
Daily Target 228.41
Daily Target 329.186666666667
Daily Target 429.57
Daily Target 530.35

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Fri 11 April 2025 28.80 (-3.03%) 29.95 28.80 - 29.96 0.6352 times
Thu 10 April 2025 29.70 (-2.46%) 30.38 29.31 - 30.38 0.7411 times
Wed 09 April 2025 30.45 (10.89%) 28.21 26.94 - 30.58 2.743 times
Tue 08 April 2025 27.46 (-1.75%) 27.41 27.41 - 28.44 0.3369 times
Mon 07 April 2025 27.95 (1.42%) 27.79 26.96 - 27.97 0.5679 times
Fri 04 April 2025 27.56 (0%) 28.48 27.20 - 28.48 0.7218 times
Fri 04 April 2025 27.56 (-5.29%) 28.48 27.20 - 28.48 0.7218 times
Thu 03 April 2025 29.10 (2.07%) 27.50 27.50 - 29.10 0.6449 times
Wed 02 April 2025 28.51 (3.71%) 26.70 26.70 - 29.48 1.3667 times
Tue 01 April 2025 27.49 (5.53%) 26.78 25.75 - 27.49 1.5207 times
Mon 31 March 2025 26.05 (-3.45%) 26.61 26.05 - 27.30 0.9721 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 27.87 and 31.51

Weekly Target 125.13
Weekly Target 226.97
Weekly Target 328.773333333333
Weekly Target 430.61
Weekly Target 532.41

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Fri 11 April 2025 28.80 (4.5%) 27.79 26.94 - 30.58 0.877 times
Fri 04 April 2025 27.56 (0%) 28.48 27.20 - 28.48 0.126 times
Fri 04 April 2025 27.56 (2.15%) 26.61 25.75 - 29.48 0.9123 times
Fri 28 March 2025 26.98 (-8.48%) 30.17 26.87 - 30.17 0.4486 times
Fri 21 March 2025 29.48 (-2.87%) 30.76 29.02 - 31.80 2.1353 times
Fri 14 March 2025 30.35 (-4.26%) 31.10 29.60 - 31.89 0.7963 times
Fri 07 March 2025 31.70 (0.63%) 31.73 31.23 - 32.81 2.7339 times
Fri 28 February 2025 31.50 (17.36%) 27.00 27.00 - 31.59 1.1038 times
Fri 21 February 2025 26.84 (2.21%) 26.25 26.09 - 27.04 0.5578 times
Wed 19 February 2025 26.26 (0.04%) 26.69 26.25 - 26.69 0.3091 times
Fri 14 February 2025 26.25 (9.83%) 24.41 24.25 - 26.46 0.4855 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 27.28 and 32.11

Monthly Target 123.55
Monthly Target 226.17
Monthly Target 328.376666666667
Monthly Target 431
Monthly Target 533.21

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 11 April 2025 28.80 (10.56%) 26.78 25.75 - 30.58 0.7806 times
Mon 31 March 2025 26.05 (-17.3%) 31.73 26.05 - 32.81 2.8101 times
Fri 28 February 2025 31.50 (32.08%) 23.50 23.00 - 31.59 1.1961 times
Fri 31 January 2025 23.85 (-1.49%) 24.03 21.86 - 24.87 1.1735 times
Tue 31 December 2024 24.21 (-11.51%) 26.50 23.75 - 27.35 0.8692 times
Tue 26 November 2024 27.36 (13.76%) 23.56 22.52 - 27.97 0.5515 times
Tue 29 October 2024 24.05 (-0.78%) 24.49 22.25 - 24.60 0.4673 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 1.1573 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 0.4981 times
Wed 31 July 2024 24.24 (21.2%) 19.65 19.55 - 25.25 0.4964 times
Fri 28 June 2024 20.00 (-14.2%) 23.24 19.35 - 23.31 0.305 times

 monthly chart OhioValley

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ohio Valley OVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OhioValley in short term and the buy signal is strong.

OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OhioValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OhioValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.13
20 day DMA 28.9
35 day DMA 29.47
50 day DMA 28.07
100 day DMA 26.41
150 day DMA 25.59
200 day DMA 24.74

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.0128.66
12 day EMA28.7328.7228.54
20 day EMA28.7528.7528.65
35 day EMA28.1328.0928
50 day EMA27.7427.727.62

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6228.2
12 day SMA28.1328.0228
20 day SMA28.928.9728.99
35 day SMA29.4729.429.3
50 day SMA28.0727.9727.85
100 day SMA26.4126.3726.31
150 day SMA25.5925.5625.52
200 day SMA24.7424.7124.68
Back to top | Use Dark Theme