Login or Join

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong Daily Stock price targets for VillageSuper VLGEA are 36.14 and 36.57

Daily Target 136.05
Daily Target 236.22
Daily Target 336.483333333333
Daily Target 436.65
Daily Target 536.91

Daily price and volume Village Super

Date Closing Open Range Volume
Fri 11 July 2025 36.38 (0%) 36.60 36.32 - 36.75 0.4255 times
Fri 11 July 2025 36.38 (-0.95%) 36.60 36.32 - 36.75 0.4255 times
Thu 10 July 2025 36.73 (-0.54%) 36.78 36.72 - 37.05 0.3042 times
Wed 09 July 2025 36.93 (-0.46%) 37.42 36.53 - 37.42 0.4288 times
Tue 08 July 2025 37.10 (-3.99%) 38.58 37.04 - 38.58 0.7097 times
Mon 07 July 2025 38.64 (-1.15%) 38.97 38.25 - 39.22 0.7621 times
Thu 03 July 2025 39.09 (0.33%) 38.84 38.50 - 39.29 0.8344 times
Wed 02 July 2025 38.96 (-0.43%) 39.02 38.55 - 39.65 2.3942 times
Tue 01 July 2025 39.13 (1.64%) 38.38 38.20 - 39.62 2.5463 times
Mon 30 June 2025 38.50 (-0.18%) 38.60 38.03 - 39.46 1.1693 times
Fri 27 June 2025 38.57 (0.31%) 38.66 38.23 - 38.82 0.8111 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 36.14 and 36.57

Weekly Target 136.05
Weekly Target 236.22
Weekly Target 336.483333333333
Weekly Target 436.65
Weekly Target 536.91

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Fri 11 July 2025 36.38 (0%) 36.60 36.32 - 36.75 0.1988 times
Fri 11 July 2025 36.38 (-6.93%) 38.97 36.32 - 39.22 1.2289 times
Thu 03 July 2025 39.09 (1.35%) 38.60 38.03 - 39.65 3.2444 times
Fri 27 June 2025 38.57 (0.86%) 38.24 37.57 - 39.38 1.656 times
Fri 20 June 2025 38.24 (3.07%) 37.14 36.86 - 38.39 0.8573 times
Fri 13 June 2025 37.10 (0.43%) 37.04 36.62 - 37.37 0.4023 times
Wed 11 June 2025 36.94 (-2.74%) 37.90 35.67 - 37.90 0.5626 times
Fri 06 June 2025 37.98 (-1.56%) 38.49 37.12 - 40.15 0.6174 times
Fri 30 May 2025 38.58 (4.84%) 36.99 36.73 - 39.17 0.624 times
Fri 23 May 2025 36.80 (-0.57%) 37.04 35.66 - 37.28 0.6084 times
Tue 20 May 2025 37.01 (-0.3%) 37.05 36.32 - 37.35 0.2683 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 34.69 and 38.02

Monthly Target 134.12
Monthly Target 235.25
Monthly Target 337.45
Monthly Target 438.58
Monthly Target 540.78

Monthly price and volumes Village Super

Date Closing Open Range Volume
Fri 11 July 2025 36.38 (-5.51%) 38.38 36.32 - 39.65 1.3541 times
Mon 30 June 2025 38.50 (-0.21%) 38.49 35.67 - 40.15 1.5234 times
Fri 30 May 2025 38.58 (4.69%) 36.37 35.45 - 39.17 1.0042 times
Wed 30 April 2025 36.85 (-3.05%) 38.01 34.20 - 38.70 1.4559 times
Mon 31 March 2025 38.01 (20.67%) 31.44 30.58 - 38.25 1.3331 times
Fri 28 February 2025 31.50 (-7.65%) 33.55 31.26 - 35.34 0.4797 times
Fri 31 January 2025 34.11 (6.96%) 32.06 29.64 - 34.69 1.0036 times
Tue 31 December 2024 31.89 (-1.21%) 30.80 30.23 - 33.70 0.5542 times
Tue 26 November 2024 32.28 (13.1%) 28.61 28.41 - 33.99 0.6053 times
Thu 31 October 2024 28.54 (-10.22%) 31.36 28.33 - 31.57 0.6866 times
Mon 30 September 2024 31.79 (-1.12%) 32.15 31.06 - 33.50 0.6264 times

 monthly chart VillageSuper

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Super VLGEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageSuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.

VillageSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageSuper in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageSuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and VillageSuper VLGEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 36.7
12 day DMA 37.91
20 day DMA 37.89
35 day DMA 37.8
50 day DMA 37.46
100 day DMA 36.33
150 day DMA 35.12
200 day DMA 34.14

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.0937.44
12 day EMA37.4637.6637.89
20 day EMA37.6337.7637.9
35 day EMA37.5437.6137.68
50 day EMA37.2637.337.34

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.737.1637.7
12 day SMA37.9138.0738.26
20 day SMA37.8937.9237.95
35 day SMA37.837.837.82
50 day SMA37.4637.4737.48
100 day SMA36.3336.2836.23
150 day SMA35.1235.0835.06
200 day SMA34.1434.134.08
Back to top | Use Dark Theme