Login or Join

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong Daily Stock price targets for VillageSuper VLGEA are 35.63 and 36.18

Daily Target 135.45
Daily Target 235.8
Daily Target 336
Daily Target 436.35
Daily Target 536.55

Daily price and volume Village Super

Date Closing Open Range Volume
Thu 28 August 2025 36.15 (-0.28%) 36.17 35.65 - 36.20 0.6647 times
Wed 27 August 2025 36.25 (0.39%) 36.11 35.93 - 36.25 0.7325 times
Tue 26 August 2025 36.11 (-0.61%) 36.36 35.90 - 36.47 1.1964 times
Mon 25 August 2025 36.33 (-0.38%) 36.47 36.24 - 36.79 1.0119 times
Fri 22 August 2025 36.47 (1.53%) 36.04 35.96 - 36.65 1.5247 times
Thu 21 August 2025 35.92 (-0.86%) 36.14 35.48 - 36.14 1.1422 times
Wed 20 August 2025 36.23 (0.44%) 36.16 36.03 - 36.72 1.0092 times
Tue 19 August 2025 36.07 (1.15%) 35.83 35.76 - 36.50 1.1449 times
Mon 18 August 2025 35.66 (1.19%) 35.21 35.15 - 35.76 0.6023 times
Fri 15 August 2025 35.24 (-0.51%) 35.56 34.95 - 35.56 0.9712 times
Thu 14 August 2025 35.42 (-2.48%) 36.04 35.15 - 36.04 0.5616 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 35.33 and 36.47

Weekly Target 135.06
Weekly Target 235.6
Weekly Target 336.196666666667
Weekly Target 436.74
Weekly Target 537.34

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Thu 28 August 2025 36.15 (-0.88%) 36.47 35.65 - 36.79 0.4624 times
Fri 22 August 2025 36.47 (3.49%) 35.21 35.15 - 36.72 0.6956 times
Fri 15 August 2025 35.24 (1.03%) 34.93 34.40 - 36.35 0.5268 times
Fri 08 August 2025 34.88 (2.77%) 34.36 33.56 - 35.48 0.3727 times
Fri 01 August 2025 33.94 (-5.56%) 35.98 33.54 - 35.98 0.9301 times
Fri 25 July 2025 35.94 (-2.02%) 36.72 35.83 - 37.32 0.6795 times
Fri 18 July 2025 36.68 (0.82%) 36.38 36.20 - 37.30 0.8402 times
Fri 11 July 2025 36.38 (-6.93%) 38.97 36.32 - 39.22 1.1013 times
Thu 03 July 2025 39.09 (1.35%) 38.60 38.03 - 39.65 2.9075 times
Fri 27 June 2025 38.57 (0.86%) 38.24 37.57 - 39.38 1.484 times
Fri 20 June 2025 38.24 (3.07%) 37.14 36.86 - 38.39 0.7683 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 34.86 and 38.09

Monthly Target 132.27
Monthly Target 234.21
Monthly Target 335.5
Monthly Target 437.44
Monthly Target 538.73

Monthly price and volumes Village Super

Date Closing Open Range Volume
Thu 28 August 2025 36.15 (5.09%) 34.16 33.56 - 36.79 0.7681 times
Thu 31 July 2025 34.40 (-10.65%) 38.38 33.54 - 39.65 2.0108 times
Mon 30 June 2025 38.50 (-0.21%) 38.49 35.67 - 40.15 1.3814 times
Fri 30 May 2025 38.58 (4.69%) 36.37 35.45 - 39.17 0.9054 times
Wed 30 April 2025 36.85 (-3.05%) 38.01 34.20 - 38.70 1.2225 times
Mon 31 March 2025 38.01 (20.67%) 31.44 30.58 - 38.25 1.2602 times
Fri 28 February 2025 31.50 (-7.65%) 33.55 31.26 - 35.34 0.4416 times
Fri 31 January 2025 34.11 (6.96%) 32.06 29.64 - 34.69 0.9138 times
Tue 31 December 2024 31.89 (-1.21%) 30.80 30.23 - 33.70 0.5239 times
Tue 26 November 2024 32.28 (13.1%) 28.61 28.41 - 33.99 0.5722 times
Thu 31 October 2024 28.54 (-10.22%) 31.36 28.33 - 31.57 0.6491 times

 monthly chart VillageSuper

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Super VLGEA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageSuper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageSuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageSuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.01
20 day DMA 35.49
35 day DMA 35.84
50 day DMA 36.57
100 day DMA 36.57
150 day DMA 35.71
200 day DMA 34.78

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1736.1836.14
12 day EMA35.9935.9635.91
20 day EMA35.9235.935.86
35 day EMA36.1936.1936.19
50 day EMA36.5836.636.61

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.2236.21
12 day SMA36.0135.9935.91
20 day SMA35.4935.435.32
35 day SMA35.8435.8735.89
50 day SMA36.5736.5936.61
100 day SMA36.5736.5636.55
150 day SMA35.7135.6935.66
200 day SMA34.7834.7434.7
Back to top | Use Dark Theme