Login or Join

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.43 and 13.62

Daily Target 112.21
Daily Target 212.65
Daily Target 313.396666666667
Daily Target 413.84
Daily Target 514.59

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 29 August 2025 13.10 (0%) 13.28 12.95 - 14.14 1.2518 times
Thu 28 August 2025 13.10 (-2.31%) 13.44 13.04 - 13.90 1.1727 times
Wed 27 August 2025 13.41 (3.71%) 12.92 12.53 - 13.52 0.6772 times
Tue 26 August 2025 12.93 (0.31%) 12.97 12.59 - 13.45 1.3606 times
Mon 25 August 2025 12.89 (-1.45%) 13.03 12.78 - 13.31 0.8426 times
Fri 22 August 2025 13.08 (4.06%) 12.66 12.10 - 13.19 1.1169 times
Thu 21 August 2025 12.57 (1.37%) 12.40 12.16 - 13.12 1.0926 times
Wed 20 August 2025 12.40 (-5.27%) 13.03 12.07 - 13.11 1.0468 times
Tue 19 August 2025 13.09 (-4.38%) 13.59 13.00 - 13.86 0.8921 times
Mon 18 August 2025 13.69 (1.48%) 13.58 13.52 - 14.08 0.5468 times
Fri 15 August 2025 13.49 (-1.39%) 13.73 13.42 - 13.82 0.7275 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.82 and 14.43

Weekly Target 111.65
Weekly Target 212.37
Weekly Target 313.256666666667
Weekly Target 413.98
Weekly Target 514.87

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 29 August 2025 13.10 (0.15%) 13.03 12.53 - 14.14 0.8312 times
Fri 22 August 2025 13.08 (-3.04%) 13.58 12.07 - 14.08 0.7356 times
Fri 15 August 2025 13.49 (1.43%) 13.33 13.33 - 15.00 0.5739 times
Fri 08 August 2025 13.30 (5.72%) 13.40 12.57 - 13.58 0.3713 times
Fri 01 August 2025 12.58 (-8.24%) 13.87 12.10 - 13.87 0.5513 times
Fri 25 July 2025 13.71 (5.71%) 12.99 12.03 - 14.91 1.2216 times
Fri 18 July 2025 12.97 (7.99%) 12.00 11.86 - 13.74 1.1216 times
Fri 11 July 2025 12.01 (-12.46%) 13.63 11.75 - 14.62 0.9892 times
Thu 03 July 2025 13.72 (8.12%) 12.69 12.65 - 13.92 0.7663 times
Fri 27 June 2025 12.69 (1.28%) 12.46 11.50 - 12.94 2.838 times
Fri 20 June 2025 12.53 (0.8%) 12.66 12.25 - 12.90 0.3534 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.59 and 15.52

Monthly Target 110.46
Monthly Target 211.78
Monthly Target 313.39
Monthly Target 414.71
Monthly Target 516.32

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.5279 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.8751 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 0.967 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.271 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 0.9075 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 0.9738 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 1.9201 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 1.6589 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.435 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.4638 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.6671 times

 monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifevantageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.12
20 day DMA 13.26
35 day DMA 13.13
50 day DMA 13.08
100 day DMA 12.98
150 day DMA 14.54
200 day DMA 15.23

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.113.1
12 day EMA13.1413.1513.16
20 day EMA13.1513.1613.17
35 day EMA13.1313.1313.13
50 day EMA13.0413.0413.04

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0812.98
12 day SMA13.1213.2413.33
20 day SMA13.2613.2313.21
35 day SMA13.1313.1113.11
50 day SMA13.0813.0713.06
100 day SMA12.9812.9812.99
150 day SMA14.5414.6114.68
200 day SMA15.2315.2315.22
Back to top | Use Dark Theme