Login or Join

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 12.91 and 13.49

Daily Target 112.79
Daily Target 213.03
Daily Target 313.37
Daily Target 413.61
Daily Target 513.95

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 11 April 2025 13.27 (-0.97%) 13.44 13.13 - 13.71 0.7829 times
Thu 10 April 2025 13.40 (-1.4%) 13.27 13.17 - 13.70 0.6007 times
Wed 09 April 2025 13.59 (4.62%) 12.98 12.82 - 14.01 1.0814 times
Tue 08 April 2025 12.99 (-2.55%) 13.73 12.77 - 13.73 1.007 times
Mon 07 April 2025 13.33 (1.06%) 12.74 12.30 - 13.96 1.0595 times
Fri 04 April 2025 13.19 (0%) 13.01 13.01 - 13.72 1.1363 times
Fri 04 April 2025 13.19 (-3.23%) 13.01 13.01 - 13.72 1.1363 times
Thu 03 April 2025 13.63 (-1.66%) 13.05 12.92 - 13.88 1.29 times
Wed 02 April 2025 13.86 (1.91%) 13.36 13.30 - 14.07 0.491 times
Tue 01 April 2025 13.60 (2.87%) 13.13 13.01 - 14.22 1.4149 times
Mon 31 March 2025 13.22 (1.69%) 12.92 12.69 - 13.33 0.4879 times

 Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 12.79 and 14.5

Weekly Target 111.48
Weekly Target 212.38
Weekly Target 313.193333333333
Weekly Target 414.09
Weekly Target 514.9

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 11 April 2025 13.27 (0.61%) 12.74 12.30 - 14.01 1.0184 times
Fri 04 April 2025 13.19 (0%) 13.01 13.01 - 13.72 0.2554 times
Fri 04 April 2025 13.19 (1.46%) 12.92 12.69 - 14.22 1.0833 times
Fri 28 March 2025 13.00 (-2.18%) 13.52 12.91 - 13.59 0.2764 times
Fri 21 March 2025 13.29 (0.99%) 13.09 13.00 - 13.94 0.9683 times
Fri 14 March 2025 13.16 (-7.26%) 13.93 13.07 - 14.23 1.1061 times
Fri 07 March 2025 14.19 (-0.7%) 14.27 13.69 - 14.49 0.9682 times
Fri 28 February 2025 14.29 (-5.05%) 14.89 14.02 - 15.05 1.177 times
Fri 21 February 2025 15.05 (-2.84%) 14.70 14.60 - 16.17 1.7718 times
Wed 19 February 2025 15.49 (-10.62%) 17.31 14.60 - 18.06 1.3751 times
Fri 14 February 2025 17.33 (1.4%) 17.09 16.50 - 17.45 0.9207 times

 weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 12.79 and 14.71

Monthly Target 111.34
Monthly Target 212.31
Monthly Target 313.263333333333
Monthly Target 414.23
Monthly Target 515.18

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 11 April 2025 13.27 (0.38%) 13.13 12.30 - 14.22 0.6027 times
Mon 31 March 2025 13.22 (-7.49%) 14.27 12.69 - 14.49 0.9194 times
Fri 28 February 2025 14.29 (-18.39%) 17.11 14.02 - 18.06 1.7984 times
Fri 31 January 2025 17.51 (2.22%) 17.37 16.94 - 18.51 0.9473 times
Tue 31 December 2024 17.13 (-6.55%) 18.38 16.68 - 18.99 0.7671 times
Tue 26 November 2024 18.33 (26.33%) 14.61 12.86 - 21.10 1.7782 times
Thu 31 October 2024 14.51 (-0.68%) 14.56 13.69 - 14.80 0.6117 times
Mon 30 September 2024 14.61 (6.72%) 13.62 12.96 - 15.24 0.615 times
Fri 30 August 2024 13.69 (7.2%) 12.79 11.33 - 14.24 0.7376 times
Wed 31 July 2024 12.77 (6.95%) 12.03 11.12 - 13.15 1.2226 times
Fri 28 June 2024 11.94 (-6.21%) 12.78 11.13 - 13.01 1.5009 times

 monthly chart TactileSystems

Indicator Analysis of TactileSystems

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tactile Systems TCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TactileSystems (TCMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TactileSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TactileSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TactileSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TactileSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TactileSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and TactileSystems TCMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TactileSystems TCMD stock. Volume based technical analysis of TactileSystems TCMD stock is negative.

TactileSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.36
20 day DMA 13.41
35 day DMA 13.73
50 day DMA 14.68
100 day DMA 16.01
150 day DMA 15.39
200 day DMA 14.68

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3713.35
12 day EMA13.3813.413.4
20 day EMA13.5613.5913.61
35 day EMA14.1814.2314.28
50 day EMA14.8114.8714.93

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.313.26
12 day SMA13.3613.3713.37
20 day SMA13.4113.413.4
35 day SMA13.7313.7913.85
50 day SMA14.6814.7714.86
100 day SMA16.0116.0416.05
150 day SMA15.3915.3915.4
200 day SMA14.6814.6714.66
Back to top | Use Dark Theme