CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 75.91 and 79.22
| Daily Target 1 | 73.21 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.52 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 79.83 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.39 (2.61%) | 75.27 | 74.43 - 77.74 | 0.5346 times | Thu 10 April 2025 | 75.42 (-4.17%) | 77.30 | 72.90 - 77.30 | 0.9347 times | Wed 09 April 2025 | 78.70 (7.47%) | 72.24 | 71.21 - 79.20 | 1.4118 times | Tue 08 April 2025 | 73.23 (-3.33%) | 74.53 | 72.27 - 77.16 | 1.2762 times | Mon 07 April 2025 | 75.75 (4.31%) | 76.50 | 72.21 - 77.95 | 1.8581 times | Fri 04 April 2025 | 72.62 (0%) | 75.93 | 72.55 - 76.00 | 0.9329 times | Fri 04 April 2025 | 72.62 (-4.89%) | 75.93 | 72.55 - 76.00 | 0.9329 times | Thu 03 April 2025 | 76.35 (-4.47%) | 79.80 | 76.11 - 79.80 | 0.9512 times | Wed 02 April 2025 | 79.92 (0.93%) | 78.11 | 78.00 - 80.30 | 0.5884 times | Tue 01 April 2025 | 79.18 (-0.06%) | 78.79 | 78.34 - 80.26 | 0.5794 times | Mon 31 March 2025 | 79.23 (-0.1%) | 79.10 | 78.26 - 79.76 | 0.7154 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 74.3 and 82.29
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.39 (6.57%) | 76.50 | 71.21 - 79.20 | 1.5135 times | Fri 04 April 2025 | 72.62 (0%) | 75.93 | 72.55 - 76.00 | 0.2347 times | Fri 04 April 2025 | 72.62 (-8.44%) | 79.10 | 72.55 - 80.30 | 0.9479 times | Fri 28 March 2025 | 79.31 (1.08%) | 79.39 | 78.57 - 81.16 | 0.4081 times | Fri 21 March 2025 | 78.46 (-0.34%) | 78.67 | 77.35 - 80.77 | 0.9854 times | Fri 14 March 2025 | 78.73 (-0.83%) | 79.63 | 75.21 - 83.03 | 1.1412 times | Fri 07 March 2025 | 79.39 (4.12%) | 76.01 | 74.08 - 79.67 | 1.6438 times | Fri 28 February 2025 | 76.25 (-0.7%) | 77.44 | 73.65 - 78.60 | 1.3272 times | Fri 21 February 2025 | 76.79 (-3.06%) | 72.83 | 72.50 - 79.45 | 1.0206 times | Wed 19 February 2025 | 79.21 (6.95%) | 74.36 | 72.50 - 79.32 | 0.7776 times | Fri 14 February 2025 | 74.06 (-4.13%) | 77.72 | 72.52 - 77.72 | 0.7747 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 69.76 and 78.85
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.39 (-2.32%) | 78.79 | 71.21 - 80.30 | 0.7415 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.2844 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.3811 times | Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.9739 times | Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7225 times | Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.9203 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.3536 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.8215 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.7538 times | Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.0474 times | Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.1511 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.31
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77.37 |
| 50 day DMA | 77.16 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.82 | 76.02 |
| 12 day EMA | 76.58 | 76.43 | 76.61 |
| 20 day EMA | 76.92 | 76.87 | 77.02 |
| 35 day EMA | 77.05 | 77.03 | 77.13 |
| 50 day EMA | 76.96 | 76.94 | 77 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.14 | 74.58 |
| 12 day SMA | 76.64 | 76.89 | 77.29 |
| 20 day SMA | 77.72 | 77.62 | 77.69 |
| 35 day SMA | 77.37 | 77.39 | 77.5 |
| 50 day SMA | 77.16 | 77.14 | 77.15 |
| 100 day SMA | 75.56 | 75.55 | 75.56 |
| 150 day SMA | 75.74 | 75.73 | 75.74 |
| 200 day SMA | 75.6 | 75.58 | 75.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.