AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 23.15 and 23.68
Daily Target 1 | 22.7 |
Daily Target 2 | 23.06 |
Daily Target 3 | 23.233333333333 |
Daily Target 4 | 23.59 |
Daily Target 5 | 23.76 |
Daily price and volume A Mark
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.41 (1.92%) | 23.10 | 22.88 - 23.41 | 0.6673 times | Thu 28 August 2025 | 22.97 (0.26%) | 22.92 | 22.53 - 23.03 | 0.6291 times | Wed 27 August 2025 | 22.91 (-2.22%) | 23.20 | 22.70 - 23.44 | 0.8816 times | Tue 26 August 2025 | 23.43 (-1.55%) | 23.72 | 23.27 - 24.05 | 0.8852 times | Mon 25 August 2025 | 23.80 (-1.16%) | 23.98 | 23.77 - 24.88 | 1.5007 times | Fri 22 August 2025 | 24.08 (6.45%) | 22.81 | 22.81 - 24.29 | 1.7244 times | Thu 21 August 2025 | 22.62 (-0.83%) | 22.66 | 22.11 - 22.71 | 0.9397 times | Wed 20 August 2025 | 22.81 (-1.55%) | 23.30 | 22.75 - 23.39 | 1.1969 times | Tue 19 August 2025 | 23.17 (-1.78%) | 23.55 | 23.03 - 23.91 | 0.7752 times | Mon 18 August 2025 | 23.59 (0.64%) | 23.49 | 23.29 - 23.64 | 0.7999 times | Fri 15 August 2025 | 23.44 (0.86%) | 23.40 | 22.98 - 23.56 | 1.5531 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 21.8 and 24.15
Weekly Target 1 | 21.26 |
Weekly Target 2 | 22.33 |
Weekly Target 3 | 23.606666666667 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 25.96 |
Weekly price and volumes for A Mark
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.41 (-2.78%) | 23.98 | 22.53 - 24.88 | 0.914 times | Fri 22 August 2025 | 24.08 (2.73%) | 23.49 | 22.11 - 24.29 | 1.0887 times | Fri 15 August 2025 | 23.44 (6.3%) | 22.08 | 21.61 - 23.82 | 0.9997 times | Fri 08 August 2025 | 22.05 (7.19%) | 21.06 | 21.04 - 22.92 | 0.6179 times | Fri 01 August 2025 | 20.57 (-6.88%) | 22.05 | 20.55 - 22.13 | 0.9089 times | Fri 25 July 2025 | 22.09 (1.14%) | 21.92 | 21.78 - 23.09 | 0.752 times | Fri 18 July 2025 | 21.84 (-9.57%) | 24.07 | 21.70 - 24.15 | 0.9031 times | Fri 11 July 2025 | 24.15 (5.74%) | 22.50 | 21.91 - 24.21 | 1.304 times | Thu 03 July 2025 | 22.84 (7.94%) | 21.27 | 21.21 - 23.12 | 0.901 times | Fri 27 June 2025 | 21.16 (0.86%) | 20.89 | 20.54 - 21.93 | 1.6108 times | Fri 20 June 2025 | 20.98 (-5.58%) | 21.52 | 20.89 - 21.85 | 1.0077 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 21.98 and 26.31
Monthly Target 1 | 18.62 |
Monthly Target 2 | 21.01 |
Monthly Target 3 | 22.946666666667 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 27.28 |
Monthly price and volumes A Mark
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.41 (10.01%) | 21.22 | 20.55 - 24.88 | 0.6988 times | Thu 31 July 2025 | 21.28 (-4.06%) | 22.18 | 21.10 - 24.21 | 0.755 times | Mon 30 June 2025 | 22.18 (12.42%) | 19.65 | 19.65 - 22.50 | 0.9354 times | Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.3129 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1675 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.877 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.2122 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.7848 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.8401 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.4165 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.8682 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AMark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AMark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
DMA period | DMA value |
5 day DMA | 23.3 |
12 day DMA | 23.29 |
20 day DMA | 22.84 |
35 day DMA | 22.62 |
50 day DMA | 22.45 |
100 day DMA | 22.35 |
150 day DMA | 23.97 |
200 day DMA | 25.24 |
EMA (exponential moving average) of A Mark AMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.26 | 23.18 | 23.28 |
12 day EMA | 23.15 | 23.1 | 23.12 |
20 day EMA | 22.96 | 22.91 | 22.9 |
35 day EMA | 22.72 | 22.68 | 22.66 |
50 day EMA | 22.46 | 22.42 | 22.4 |
SMA (simple moving average) of A Mark AMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.3 | 23.44 | 23.37 |
12 day SMA | 23.29 | 23.31 | 23.31 |
20 day SMA | 22.84 | 22.73 | 22.66 |
35 day SMA | 22.62 | 22.63 | 22.63 |
50 day SMA | 22.45 | 22.41 | 22.4 |
100 day SMA | 22.35 | 22.33 | 22.32 |
150 day SMA | 23.97 | 24 | 24.03 |
200 day SMA | 25.24 | 25.32 | 25.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.