AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 22.93 and 25.07
| Daily Target 1 | 21.21 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.49 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.82 (7.69%) | 22.20 | 22.04 - 24.18 | 1.0777 times | Thu 10 April 2025 | 22.12 (-3.32%) | 22.43 | 21.44 - 22.43 | 0.6749 times | Wed 09 April 2025 | 22.88 (9.53%) | 20.78 | 20.60 - 23.17 | 1.0784 times | Tue 08 April 2025 | 20.89 (-0.9%) | 21.68 | 20.77 - 22.23 | 1.1362 times | Mon 07 April 2025 | 21.08 (-5.39%) | 21.55 | 20.88 - 22.85 | 1.1412 times | Fri 04 April 2025 | 22.28 (0%) | 22.59 | 21.28 - 23.13 | 1.283 times | Fri 04 April 2025 | 22.28 (-4.01%) | 22.59 | 21.28 - 23.13 | 1.283 times | Thu 03 April 2025 | 23.21 (-8.15%) | 24.45 | 22.10 - 24.61 | 1.2026 times | Wed 02 April 2025 | 25.27 (0.12%) | 25.00 | 24.69 - 25.35 | 0.5471 times | Tue 01 April 2025 | 25.24 (-0.51%) | 25.24 | 24.76 - 25.48 | 0.576 times | Mon 31 March 2025 | 25.37 (-4.08%) | 26.05 | 24.94 - 26.19 | 0.8655 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 22.21 and 25.79
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.82 (6.91%) | 21.55 | 20.60 - 24.18 | 1.853 times | Fri 04 April 2025 | 22.28 (0%) | 22.59 | 21.28 - 23.13 | 0.4654 times | Fri 04 April 2025 | 22.28 (-15.77%) | 26.05 | 21.28 - 26.19 | 1.623 times | Fri 28 March 2025 | 26.45 (-6.93%) | 28.37 | 26.02 - 28.90 | 0.5297 times | Fri 21 March 2025 | 28.42 (2.41%) | 27.92 | 27.26 - 29.89 | 1.3799 times | Fri 14 March 2025 | 27.75 (0.29%) | 27.90 | 26.51 - 28.49 | 0.8893 times | Fri 07 March 2025 | 27.67 (1.8%) | 27.39 | 25.72 - 27.92 | 0.8723 times | Fri 28 February 2025 | 27.18 (1.53%) | 26.82 | 26.17 - 27.85 | 1.1236 times | Fri 21 February 2025 | 26.77 (-1.58%) | 27.65 | 26.50 - 28.12 | 0.775 times | Wed 19 February 2025 | 27.20 (-1.38%) | 27.71 | 27.18 - 28.27 | 0.4889 times | Fri 14 February 2025 | 27.58 (-3.5%) | 28.61 | 27.34 - 29.59 | 1.2223 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 19.77 and 24.65
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.82 (-6.11%) | 25.24 | 20.60 - 25.48 | 0.6996 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.7686 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1005 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.7144 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7362 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.2414 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.7609 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.477 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.3743 times | Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 1.1271 times | Fri 28 June 2024 | 32.37 (-14.68%) | 38.51 | 32.03 - 38.51 | 1.242 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Mark AMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AMark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AMark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 23.41 |
| 20 day DMA | 25.42 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.35 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.28 | 22.36 |
| 12 day EMA | 23.57 | 23.53 | 23.79 |
| 20 day EMA | 24.5 | 24.57 | 24.83 |
| 35 day EMA | 25.54 | 25.64 | 25.85 |
| 50 day EMA | 26.32 | 26.42 | 26.6 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.85 | 21.88 |
| 12 day SMA | 23.41 | 23.72 | 24.24 |
| 20 day SMA | 25.42 | 25.6 | 25.83 |
| 35 day SMA | 26.13 | 26.23 | 26.38 |
| 50 day SMA | 26.71 | 26.8 | 26.9 |
| 100 day SMA | 27.35 | 27.42 | 27.52 |
| 150 day SMA | 32.09 | 32.2 | 32.31 |
| 200 day SMA | 32.99 | 33.03 | 33.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.