Login or Join

AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 23.15 and 23.68

Daily Target 122.7
Daily Target 223.06
Daily Target 323.233333333333
Daily Target 423.59
Daily Target 523.76

Daily price and volume A Mark

Date Closing Open Range Volume
Fri 29 August 2025 23.41 (1.92%) 23.10 22.88 - 23.41 0.6673 times
Thu 28 August 2025 22.97 (0.26%) 22.92 22.53 - 23.03 0.6291 times
Wed 27 August 2025 22.91 (-2.22%) 23.20 22.70 - 23.44 0.8816 times
Tue 26 August 2025 23.43 (-1.55%) 23.72 23.27 - 24.05 0.8852 times
Mon 25 August 2025 23.80 (-1.16%) 23.98 23.77 - 24.88 1.5007 times
Fri 22 August 2025 24.08 (6.45%) 22.81 22.81 - 24.29 1.7244 times
Thu 21 August 2025 22.62 (-0.83%) 22.66 22.11 - 22.71 0.9397 times
Wed 20 August 2025 22.81 (-1.55%) 23.30 22.75 - 23.39 1.1969 times
Tue 19 August 2025 23.17 (-1.78%) 23.55 23.03 - 23.91 0.7752 times
Mon 18 August 2025 23.59 (0.64%) 23.49 23.29 - 23.64 0.7999 times
Fri 15 August 2025 23.44 (0.86%) 23.40 22.98 - 23.56 1.5531 times

 Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 21.8 and 24.15

Weekly Target 121.26
Weekly Target 222.33
Weekly Target 323.606666666667
Weekly Target 424.68
Weekly Target 525.96

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Fri 29 August 2025 23.41 (-2.78%) 23.98 22.53 - 24.88 0.914 times
Fri 22 August 2025 24.08 (2.73%) 23.49 22.11 - 24.29 1.0887 times
Fri 15 August 2025 23.44 (6.3%) 22.08 21.61 - 23.82 0.9997 times
Fri 08 August 2025 22.05 (7.19%) 21.06 21.04 - 22.92 0.6179 times
Fri 01 August 2025 20.57 (-6.88%) 22.05 20.55 - 22.13 0.9089 times
Fri 25 July 2025 22.09 (1.14%) 21.92 21.78 - 23.09 0.752 times
Fri 18 July 2025 21.84 (-9.57%) 24.07 21.70 - 24.15 0.9031 times
Fri 11 July 2025 24.15 (5.74%) 22.50 21.91 - 24.21 1.304 times
Thu 03 July 2025 22.84 (7.94%) 21.27 21.21 - 23.12 0.901 times
Fri 27 June 2025 21.16 (0.86%) 20.89 20.54 - 21.93 1.6108 times
Fri 20 June 2025 20.98 (-5.58%) 21.52 20.89 - 21.85 1.0077 times

 weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 21.98 and 26.31

Monthly Target 118.62
Monthly Target 221.01
Monthly Target 322.946666666667
Monthly Target 425.34
Monthly Target 527.28

Monthly price and volumes A Mark

Date Closing Open Range Volume
Fri 29 August 2025 23.41 (10.01%) 21.22 20.55 - 24.88 0.6988 times
Thu 31 July 2025 21.28 (-4.06%) 22.18 21.10 - 24.21 0.755 times
Mon 30 June 2025 22.18 (12.42%) 19.65 19.65 - 22.50 0.9354 times
Fri 30 May 2025 19.73 (-19.01%) 24.42 19.39 - 24.80 1.3129 times
Wed 30 April 2025 24.36 (-3.98%) 25.24 20.60 - 25.48 1.1675 times
Mon 31 March 2025 25.37 (-6.66%) 27.39 24.94 - 29.89 0.877 times
Fri 28 February 2025 27.18 (-3.51%) 27.77 26.15 - 30.17 1.2122 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.7848 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.8401 times
Tue 26 November 2024 29.87 (-23.11%) 39.19 28.50 - 39.35 1.4165 times
Thu 31 October 2024 38.85 (-12.02%) 44.34 38.44 - 45.39 0.8682 times

 monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AMark (AMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AMark in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AMark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AMark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.29
20 day DMA 22.84
35 day DMA 22.62
50 day DMA 22.45
100 day DMA 22.35
150 day DMA 23.97
200 day DMA 25.24

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1823.28
12 day EMA23.1523.123.12
20 day EMA22.9622.9122.9
35 day EMA22.7222.6822.66
50 day EMA22.4622.4222.4

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.4423.37
12 day SMA23.2923.3123.31
20 day SMA22.8422.7322.66
35 day SMA22.6222.6322.63
50 day SMA22.4522.4122.4
100 day SMA22.3522.3322.32
150 day SMA23.972424.03
200 day SMA25.2425.3225.4
Back to top | Use Dark Theme