AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 26.23 and 28.62
Daily Target 1 | 25.83 |
Daily Target 2 | 26.63 |
Daily Target 3 | 28.216666666667 |
Daily Target 4 | 29.02 |
Daily Target 5 | 30.61 |
Daily price and volume A Mark
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.44 (-7.61%) | 29.70 | 27.41 - 29.80 | 0.7559 times | Thu 16 October 2025 | 29.70 (6.26%) | 28.11 | 28.11 - 29.79 | 1.8592 times | Wed 15 October 2025 | 27.95 (0.87%) | 28.20 | 27.77 - 28.91 | 0.805 times | Tue 14 October 2025 | 27.71 (0.76%) | 26.85 | 26.76 - 27.86 | 0.8997 times | Mon 13 October 2025 | 27.50 (3.93%) | 26.81 | 26.55 - 28.11 | 0.8906 times | Fri 10 October 2025 | 26.46 (-2.97%) | 27.12 | 25.86 - 27.13 | 1.1296 times | Thu 09 October 2025 | 27.27 (0.15%) | 27.76 | 27.13 - 28.99 | 1.781 times | Wed 08 October 2025 | 27.23 (6.45%) | 25.78 | 25.67 - 27.26 | 1.0421 times | Tue 07 October 2025 | 25.58 (-1.5%) | 25.76 | 25.41 - 26.00 | 0.4158 times | Mon 06 October 2025 | 25.97 (-4.59%) | 27.00 | 25.75 - 27.50 | 0.4211 times | Fri 03 October 2025 | 27.22 (2.95%) | 26.46 | 26.24 - 27.22 | 0.4881 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 27 and 30.25
Weekly Target 1 | 24.68 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 27.93 |
Weekly Target 4 | 29.31 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for A Mark
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.44 (3.7%) | 26.81 | 26.55 - 29.80 | 1.3608 times | Fri 10 October 2025 | 26.46 (-2.79%) | 27.00 | 25.41 - 28.99 | 1.2509 times | Fri 03 October 2025 | 27.22 (2.14%) | 27.07 | 25.65 - 27.22 | 0.7403 times | Fri 26 September 2025 | 26.65 (-0.67%) | 26.90 | 25.55 - 27.86 | 1.0814 times | Fri 19 September 2025 | 26.83 (-0.56%) | 27.69 | 26.11 - 28.00 | 1.8059 times | Fri 12 September 2025 | 26.98 (13.17%) | 23.94 | 22.00 - 28.12 | 1.9678 times | Fri 05 September 2025 | 23.84 (1.84%) | 23.40 | 23.03 - 24.48 | 0.5554 times | Fri 29 August 2025 | 23.41 (0%) | 23.10 | 22.88 - 23.41 | 0.0774 times | Fri 29 August 2025 | 23.41 (-2.78%) | 23.98 | 22.53 - 24.88 | 0.5294 times | Fri 22 August 2025 | 24.08 (2.73%) | 23.49 | 22.11 - 24.29 | 0.6306 times | Fri 15 August 2025 | 23.44 (6.3%) | 22.08 | 21.61 - 23.82 | 0.5791 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 26.43 and 30.82
Monthly Target 1 | 23.16 |
Monthly Target 2 | 25.3 |
Monthly Target 3 | 27.55 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 31.94 |
Monthly price and volumes A Mark
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.44 (6.07%) | 25.80 | 25.41 - 29.80 | 0.8892 times | Tue 30 September 2025 | 25.87 (10.51%) | 23.40 | 22.00 - 28.12 | 1.7105 times | Fri 29 August 2025 | 23.41 (10.01%) | 21.22 | 20.55 - 24.88 | 0.6887 times | Thu 31 July 2025 | 21.28 (-4.06%) | 22.18 | 21.10 - 24.21 | 0.7193 times | Mon 30 June 2025 | 22.18 (12.42%) | 19.65 | 19.65 - 22.50 | 0.8911 times | Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.2508 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1123 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.8355 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1549 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.7477 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.8003 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A Mark AMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AMark in short term and the buy signal is strong.
AMark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AMark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and AMark AMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
DMA period | DMA value |
5 day DMA | 28.06 |
12 day DMA | 27.21 |
20 day DMA | 26.95 |
35 day DMA | 26.22 |
50 day DMA | 25.32 |
100 day DMA | 23.53 |
150 day DMA | 23.66 |
200 day DMA | 24.64 |
EMA (exponential moving average) of A Mark AMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.95 | 28.2 | 27.45 |
12 day EMA | 27.43 | 27.43 | 27.02 |
20 day EMA | 27 | 26.95 | 26.66 |
35 day EMA | 26.11 | 26.03 | 25.81 |
50 day EMA | 25.3 | 25.21 | 25.03 |
SMA (simple moving average) of A Mark AMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.06 | 27.86 | 27.38 |
12 day SMA | 27.21 | 27.13 | 26.81 |
20 day SMA | 26.95 | 26.92 | 26.79 |
35 day SMA | 26.22 | 26.11 | 25.92 |
50 day SMA | 25.32 | 25.21 | 25.06 |
100 day SMA | 23.53 | 23.46 | 23.36 |
150 day SMA | 23.66 | 23.66 | 23.64 |
200 day SMA | 24.64 | 24.64 | 24.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.