NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.7 and 0.73
Daily Target 1 | 0.68 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.71333333333333 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.74 |
Daily price and volume Noodles Company
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.71 (1.43%) | 0.71 | 0.70 - 0.73 | 0.9208 times | Thu 28 August 2025 | 0.70 (-1.41%) | 0.75 | 0.70 - 0.76 | 1.3506 times | Wed 27 August 2025 | 0.71 (-1.39%) | 0.71 | 0.70 - 0.74 | 0.7678 times | Tue 26 August 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.73 | 0.5633 times | Mon 25 August 2025 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.75 | 0.4673 times | Fri 22 August 2025 | 0.73 (1.39%) | 0.72 | 0.69 - 0.76 | 0.6572 times | Thu 21 August 2025 | 0.72 (5.88%) | 0.67 | 0.67 - 0.73 | 0.9472 times | Wed 20 August 2025 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.73 | 1.3895 times | Tue 19 August 2025 | 0.71 (-2.74%) | 0.75 | 0.70 - 0.76 | 0.9903 times | Mon 18 August 2025 | 0.73 (-3.95%) | 0.77 | 0.71 - 0.77 | 1.9459 times | Fri 15 August 2025 | 0.76 (5.56%) | 0.75 | 0.73 - 0.78 | 1.6246 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.68 and 0.74
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Noodles Company
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.76 | 0.5681 times | Fri 22 August 2025 | 0.73 (-3.95%) | 0.77 | 0.67 - 0.77 | 0.8278 times | Fri 15 August 2025 | 0.76 (-16.48%) | 0.91 | 0.70 - 1.11 | 2.3094 times | Fri 08 August 2025 | 0.91 (8.33%) | 0.93 | 0.83 - 0.98 | 0.4919 times | Fri 01 August 2025 | 0.84 (-11.58%) | 0.95 | 0.84 - 1.04 | 0.4644 times | Fri 25 July 2025 | 0.95 (9.2%) | 0.87 | 0.86 - 1.13 | 0.8779 times | Fri 18 July 2025 | 0.87 (-3.33%) | 0.89 | 0.80 - 0.92 | 0.5389 times | Fri 11 July 2025 | 0.90 (12.5%) | 0.78 | 0.77 - 0.92 | 0.7002 times | Thu 03 July 2025 | 0.80 (31.15%) | 0.65 | 0.65 - 0.82 | 0.7952 times | Fri 27 June 2025 | 0.61 (-22.78%) | 0.77 | 0.55 - 0.80 | 2.4263 times | Fri 20 June 2025 | 0.79 (-1.25%) | 0.78 | 0.76 - 0.82 | 0.1868 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.47 and 0.91
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.83 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.27 |
Monthly price and volumes Noodles Company
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 1.0791 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.7582 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.9729 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.9896 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.428 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.5988 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.8511 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.1664 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.0808 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.0752 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.8551 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.72 |
20 day DMA | 0.8 |
35 day DMA | 0.85 |
50 day DMA | 0.83 |
100 day DMA | 0.85 |
150 day DMA | 1.01 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Noodles Company NDLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.71 | 0.72 |
12 day EMA | 0.74 | 0.75 | 0.76 |
20 day EMA | 0.77 | 0.78 | 0.79 |
35 day EMA | 0.78 | 0.78 | 0.79 |
50 day EMA | 0.82 | 0.82 | 0.83 |
SMA (simple moving average) of Noodles Company NDLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.72 | 0.72 |
12 day SMA | 0.72 | 0.74 | 0.78 |
20 day SMA | 0.8 | 0.82 | 0.82 |
35 day SMA | 0.85 | 0.86 | 0.86 |
50 day SMA | 0.83 | 0.83 | 0.83 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | 1.01 | 1.01 | 1.02 |
200 day SMA | 0.95 | 0.95 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.