Login or Join

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.7 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 29 August 2025 0.71 (1.43%) 0.71 0.70 - 0.73 0.9208 times
Thu 28 August 2025 0.70 (-1.41%) 0.75 0.70 - 0.76 1.3506 times
Wed 27 August 2025 0.71 (-1.39%) 0.71 0.70 - 0.74 0.7678 times
Tue 26 August 2025 0.72 (0%) 0.72 0.70 - 0.73 0.5633 times
Mon 25 August 2025 0.72 (-1.37%) 0.73 0.71 - 0.75 0.4673 times
Fri 22 August 2025 0.73 (1.39%) 0.72 0.69 - 0.76 0.6572 times
Thu 21 August 2025 0.72 (5.88%) 0.67 0.67 - 0.73 0.9472 times
Wed 20 August 2025 0.68 (-4.23%) 0.71 0.67 - 0.73 1.3895 times
Tue 19 August 2025 0.71 (-2.74%) 0.75 0.70 - 0.76 0.9903 times
Mon 18 August 2025 0.73 (-3.95%) 0.77 0.71 - 0.77 1.9459 times
Fri 15 August 2025 0.76 (5.56%) 0.75 0.73 - 0.78 1.6246 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.68 and 0.74

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.72333333333333
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 29 August 2025 0.71 (-2.74%) 0.73 0.70 - 0.76 0.5681 times
Fri 22 August 2025 0.73 (-3.95%) 0.77 0.67 - 0.77 0.8278 times
Fri 15 August 2025 0.76 (-16.48%) 0.91 0.70 - 1.11 2.3094 times
Fri 08 August 2025 0.91 (8.33%) 0.93 0.83 - 0.98 0.4919 times
Fri 01 August 2025 0.84 (-11.58%) 0.95 0.84 - 1.04 0.4644 times
Fri 25 July 2025 0.95 (9.2%) 0.87 0.86 - 1.13 0.8779 times
Fri 18 July 2025 0.87 (-3.33%) 0.89 0.80 - 0.92 0.5389 times
Fri 11 July 2025 0.90 (12.5%) 0.78 0.77 - 0.92 0.7002 times
Thu 03 July 2025 0.80 (31.15%) 0.65 0.65 - 0.82 0.7952 times
Fri 27 June 2025 0.61 (-22.78%) 0.77 0.55 - 0.80 2.4263 times
Fri 20 June 2025 0.79 (-1.25%) 0.78 0.76 - 0.82 0.1868 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.47 and 0.91

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.83
Monthly Target 40.99
Monthly Target 51.27

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 29 August 2025 0.71 (-23.66%) 0.90 0.67 - 1.11 1.0791 times
Thu 31 July 2025 0.93 (30.99%) 0.71 0.66 - 1.13 0.7582 times
Mon 30 June 2025 0.71 (-8.97%) 0.78 0.55 - 0.90 0.9729 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 0.9896 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.428 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.5988 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.8511 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.1664 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.0808 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.0752 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.8551 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 0.85
150 day DMA 1.01
200 day DMA 0.95

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.740.750.76
20 day EMA0.770.780.79
35 day EMA0.780.780.79
50 day EMA0.820.820.83

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.720.740.78
20 day SMA0.80.820.82
35 day SMA0.850.860.86
50 day SMA0.830.830.83
100 day SMA0.850.850.85
150 day SMA1.011.011.02
200 day SMA0.950.950.96
Back to top | Use Dark Theme