NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.72 and 0.82
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.79666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.9 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.79 (-3.66%) | 0.82 | 0.75 - 0.85 | 2.2584 times | Wed 28 May 2025 | 0.82 (10.81%) | 0.73 | 0.73 - 0.83 | 1.4187 times | Tue 27 May 2025 | 0.74 (0%) | 0.75 | 0.71 - 0.76 | 1.125 times | Fri 23 May 2025 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.79 | 0.9873 times | Thu 22 May 2025 | 0.77 (-3.75%) | 0.78 | 0.74 - 0.83 | 1.0065 times | Wed 21 May 2025 | 0.80 (-4.76%) | 0.83 | 0.79 - 0.88 | 0.5391 times | Tue 20 May 2025 | 0.84 (0%) | 0.84 | 0.81 - 0.89 | 0.6295 times | Tue 20 May 2025 | 0.84 (-1.18%) | 0.84 | 0.81 - 0.89 | 0.6295 times | Mon 19 May 2025 | 0.85 (-4.49%) | 0.88 | 0.82 - 0.91 | 0.7531 times | Fri 16 May 2025 | 0.89 (3.49%) | 0.85 | 0.85 - 0.95 | 0.6529 times | Thu 15 May 2025 | 0.86 (3.61%) | 0.83 | 0.83 - 0.94 | 1.7503 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.75 and 0.89
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.79 (6.76%) | 0.75 | 0.71 - 0.85 | 2.3466 times | Fri 23 May 2025 | 0.74 (-11.9%) | 0.84 | 0.72 - 0.89 | 1.5453 times | Tue 20 May 2025 | 0.84 (-5.62%) | 0.88 | 0.81 - 0.91 | 0.6756 times | Fri 16 May 2025 | 0.89 (4.71%) | 0.92 | 0.79 - 0.95 | 2.2154 times | Fri 09 May 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.09 | 1.5856 times | Fri 02 May 2025 | 1.05 (7.14%) | 0.99 | 0.92 - 1.07 | 0.7955 times | Fri 25 April 2025 | 0.98 (11.36%) | 0.90 | 0.87 - 1.00 | 0.6312 times | Thu 17 April 2025 | 0.88 (4.76%) | 0.85 | 0.84 - 0.92 | 0.2047 times | Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0.1641 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.56 and 0.94
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.79 (-19.39%) | 1.00 | 0.71 - 1.09 | 0.9735 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.4913 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.6342 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.9243 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.363 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.1448 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.1388 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.9058 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.9185 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.5058 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.7409 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.77 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.85 | 0.85 |
| 35 day EMA | 0.87 | 0.88 | 0.88 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.78 |
| 12 day SMA | 0.81 | 0.82 | 0.82 |
| 20 day SMA | 0.86 | 0.87 | 0.88 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.01 | 1.01 | 1.02 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.