NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.93 and 1
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (4.35%) | 0.92 | 0.90 - 0.97 | 0.8701 times | Thu 10 April 2025 | 0.92 (-4.17%) | 0.95 | 0.90 - 0.98 | 0.7777 times | Wed 09 April 2025 | 0.96 (3.23%) | 0.92 | 0.89 - 1.00 | 1.4983 times | Tue 08 April 2025 | 0.93 (-7.92%) | 1.02 | 0.90 - 1.05 | 1.2231 times | Mon 07 April 2025 | 1.01 (-9.82%) | 1.05 | 0.96 - 1.07 | 1.6665 times | Fri 04 April 2025 | 1.12 (0%) | 1.04 | 1.02 - 1.16 | 0.7735 times | Fri 04 April 2025 | 1.12 (0.9%) | 1.04 | 1.02 - 1.16 | 0.7735 times | Thu 03 April 2025 | 1.11 (-5.93%) | 1.09 | 1.05 - 1.17 | 0.7663 times | Wed 02 April 2025 | 1.18 (8.26%) | 1.08 | 1.08 - 1.20 | 0.7517 times | Tue 01 April 2025 | 1.09 (0%) | 1.08 | 1.01 - 1.13 | 0.8992 times | Mon 31 March 2025 | 1.09 (-3.54%) | 1.11 | 1.03 - 1.11 | 0.814 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.84 and 1.02
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (-14.29%) | 1.05 | 0.89 - 1.07 | 1.1945 times | Fri 04 April 2025 | 1.12 (0%) | 1.04 | 1.02 - 1.16 | 0.1531 times | Fri 04 April 2025 | 1.12 (-0.88%) | 1.11 | 1.01 - 1.20 | 0.7926 times | Fri 28 March 2025 | 1.13 (1.8%) | 1.13 | 1.07 - 1.19 | 0.6081 times | Fri 21 March 2025 | 1.11 (0%) | 1.10 | 1.03 - 1.16 | 0.9196 times | Fri 14 March 2025 | 1.11 (-21.83%) | 1.42 | 1.01 - 1.44 | 1.7956 times | Fri 07 March 2025 | 1.42 (0%) | 1.44 | 1.20 - 1.44 | 1.5289 times | Fri 28 February 2025 | 1.42 (-2.74%) | 1.42 | 1.36 - 1.57 | 1.2038 times | Fri 21 February 2025 | 1.46 (-9.88%) | 1.69 | 1.46 - 1.69 | 0.9362 times | Wed 19 February 2025 | 1.62 (4.52%) | 1.60 | 1.56 - 1.74 | 0.8676 times | Fri 14 February 2025 | 1.55 (3.33%) | 1.62 | 1.44 - 1.68 | 1.9968 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.77 and 1.08
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (-11.93%) | 1.08 | 0.89 - 1.20 | 0.2628 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.6657 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.9703 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.4804 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.2017 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.1954 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.9508 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.9642 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.5309 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.7778 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 2.3641 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 1.01 |
| 12 day EMA | 1.04 | 1.05 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.11 |
| 35 day EMA | 1.18 | 1.19 | 1.21 |
| 50 day EMA | 1.29 | 1.3 | 1.32 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.99 | 1.03 |
| 12 day SMA | 1.05 | 1.07 | 1.09 |
| 20 day SMA | 1.08 | 1.08 | 1.1 |
| 35 day SMA | 1.19 | 1.21 | 1.23 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.23 | 1.24 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.