WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.17 and 65.42
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.21 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.46 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.28 (0.43%) | 65.05 | 65.05 - 65.30 | 0.344 times | Thu 29 May 2025 | 65.00 (-0.15%) | 65.99 | 63.50 - 66.00 | 3.6697 times | Wed 28 May 2025 | 65.10 (-0.09%) | 64.85 | 64.79 - 65.10 | 0.7339 times | Tue 27 May 2025 | 65.16 (-0.82%) | 65.15 | 64.88 - 65.36 | 0.4817 times | Fri 23 May 2025 | 65.70 (1.66%) | 65.47 | 64.00 - 65.70 | 0.4128 times | Thu 22 May 2025 | 64.63 (-0.32%) | 64.90 | 64.10 - 65.23 | 2.1789 times | Wed 21 May 2025 | 64.84 (-1.13%) | 65.24 | 64.13 - 65.53 | 0.6422 times | Tue 20 May 2025 | 65.58 (0%) | 65.59 | 65.09 - 65.96 | 0.6881 times | Tue 20 May 2025 | 65.58 (0.12%) | 65.59 | 65.09 - 65.96 | 0.6881 times | Mon 19 May 2025 | 65.50 (0.38%) | 65.33 | 65.33 - 65.50 | 0.1606 times | Fri 16 May 2025 | 65.25 (0.08%) | 65.37 | 64.63 - 65.37 | 0.4817 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.39 and 66.89
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.926666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.28 (-0.64%) | 65.15 | 63.50 - 66.00 | 2.5894 times | Fri 23 May 2025 | 65.70 (0.18%) | 65.59 | 64.00 - 65.96 | 1.942 times | Tue 20 May 2025 | 65.58 (0.51%) | 65.33 | 65.09 - 65.96 | 0.4202 times | Fri 16 May 2025 | 65.25 (1.19%) | 64.48 | 64.48 - 65.88 | 1.3855 times | Fri 09 May 2025 | 64.48 (-0.65%) | 64.69 | 63.02 - 65.18 | 1.0221 times | Fri 02 May 2025 | 64.90 (0.15%) | 65.09 | 64.60 - 65.99 | 1.1016 times | Fri 25 April 2025 | 64.80 (0.62%) | 63.66 | 61.01 - 65.56 | 1.1016 times | Thu 17 April 2025 | 64.40 (-0.59%) | 64.93 | 64.17 - 65.32 | 0.4375 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.15 and 67.13
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.7107 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.7661 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.0054 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.3234 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.0181 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6655 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.5965 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.4925 times | Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.8794 times | Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.5425 times | Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7394 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.24 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.76 |
| 100 day DMA | 65.09 |
| 150 day DMA | 65.17 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.12 | 65.18 |
| 12 day EMA | 65.14 | 65.11 | 65.13 |
| 20 day EMA | 65.07 | 65.05 | 65.05 |
| 35 day EMA | 64.94 | 64.92 | 64.92 |
| 50 day EMA | 64.84 | 64.82 | 64.81 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.12 | 65.09 |
| 12 day SMA | 65.24 | 65.23 | 65.24 |
| 20 day SMA | 64.99 | 64.97 | 64.97 |
| 35 day SMA | 64.9 | 64.88 | 64.88 |
| 50 day SMA | 64.76 | 64.75 | 64.74 |
| 100 day SMA | 65.09 | 65.09 | 65.09 |
| 150 day SMA | 65.17 | 65.18 | 65.18 |
| 200 day SMA | 65.48 | 65.48 | 65.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.