WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 67.01 and 67.64
| Daily Target 1 | 66.53 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.156666666667 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 67.79 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.20 (0.13%) | 67.04 | 66.82 - 67.45 | 2.518 times | Thu 16 October 2025 | 67.11 (0.03%) | 67.00 | 67.00 - 67.11 | 0.3597 times | Wed 15 October 2025 | 67.09 (0.27%) | 67.06 | 67.04 - 67.13 | 1.295 times | Tue 14 October 2025 | 66.91 (-0.04%) | 66.92 | 66.51 - 67.08 | 1.1871 times | Mon 13 October 2025 | 66.94 (0.15%) | 66.60 | 66.60 - 67.10 | 0.6475 times | Fri 10 October 2025 | 66.84 (-0.07%) | 67.14 | 66.84 - 67.14 | 0.6475 times | Thu 09 October 2025 | 66.89 (-0.03%) | 67.13 | 66.89 - 67.13 | 1.259 times | Wed 08 October 2025 | 66.91 (-0.04%) | 67.10 | 66.90 - 67.12 | 0.7194 times | Tue 07 October 2025 | 66.94 (0.06%) | 66.72 | 66.72 - 67.02 | 0.7554 times | Mon 06 October 2025 | 66.90 (-0.04%) | 67.04 | 66.71 - 67.04 | 0.6115 times | Fri 03 October 2025 | 66.93 (-0.16%) | 67.27 | 66.85 - 67.27 | 1.1871 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.86 and 67.8
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.20 (0.54%) | 66.60 | 66.51 - 67.45 | 0.3394 times | Fri 10 October 2025 | 66.84 (-0.13%) | 67.04 | 66.71 - 67.14 | 0.2256 times | Fri 03 October 2025 | 66.93 (0.03%) | 67.15 | 66.68 - 67.27 | 0.4185 times | Fri 26 September 2025 | 66.91 (-0.46%) | 67.39 | 66.91 - 67.47 | 0.4878 times | Fri 19 September 2025 | 67.22 (0.19%) | 67.02 | 66.49 - 67.78 | 1.1403 times | Fri 12 September 2025 | 67.09 (0.83%) | 67.34 | 66.41 - 67.56 | 0.6768 times | Fri 05 September 2025 | 66.54 (0.15%) | 66.27 | 66.09 - 67.37 | 0.5264 times | Fri 29 August 2025 | 66.44 (0%) | 66.35 | 66.26 - 67.38 | 2.6667 times | Fri 29 August 2025 | 66.44 (-0.2%) | 66.63 | 66.04 - 67.38 | 2.9797 times | Fri 22 August 2025 | 66.57 (-0.22%) | 66.45 | 66.31 - 66.81 | 0.5386 times | Fri 15 August 2025 | 66.72 (0.32%) | 66.65 | 66.25 - 66.80 | 0.437 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.86 and 67.8
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.20 (0.36%) | 67.11 | 66.51 - 67.45 | 0.3327 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.2211 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8993 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5796 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4239 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5522 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.5816 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.8164 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.063 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 1.5302 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.5403 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.99
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 66.98 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.8 |
| 100 day DMA | 66.31 |
| 150 day DMA | 65.83 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.02 | 66.97 |
| 12 day EMA | 67.01 | 66.97 | 66.95 |
| 20 day EMA | 66.99 | 66.97 | 66.95 |
| 35 day EMA | 66.88 | 66.86 | 66.84 |
| 50 day EMA | 66.78 | 66.76 | 66.75 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.98 | 66.93 |
| 12 day SMA | 66.98 | 66.96 | 66.95 |
| 20 day SMA | 67.02 | 67.02 | 67.02 |
| 35 day SMA | 66.9 | 66.88 | 66.86 |
| 50 day SMA | 66.8 | 66.78 | 66.77 |
| 100 day SMA | 66.31 | 66.3 | 66.27 |
| 150 day SMA | 65.83 | 65.82 | 65.81 |
| 200 day SMA | 65.7 | 65.69 | 65.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.