WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.35 and 67.47
| Daily Target 1 | 65.57 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.693333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.81 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.44 (0%) | 66.35 | 66.26 - 67.38 | 7.5794 times | Thu 28 August 2025 | 66.44 (0.15%) | 66.49 | 66.27 - 66.49 | 0.1849 times | Wed 27 August 2025 | 66.34 (-0.11%) | 66.04 | 66.04 - 66.44 | 0.2311 times | Tue 26 August 2025 | 66.41 (-0.26%) | 66.89 | 66.32 - 67.29 | 0.3408 times | Mon 25 August 2025 | 66.58 (0.02%) | 66.63 | 66.55 - 66.68 | 0.1329 times | Fri 22 August 2025 | 66.57 (0.08%) | 66.47 | 66.47 - 66.62 | 0.1386 times | Thu 21 August 2025 | 66.52 (0.15%) | 66.47 | 66.31 - 66.58 | 0.4448 times | Wed 20 August 2025 | 66.42 (-0.32%) | 66.34 | 66.34 - 66.47 | 0.1906 times | Tue 19 August 2025 | 66.63 (-0.15%) | 66.48 | 66.44 - 66.72 | 0.2657 times | Mon 18 August 2025 | 66.73 (0.01%) | 66.45 | 66.37 - 66.81 | 0.491 times | Fri 15 August 2025 | 66.72 (0.01%) | 66.56 | 66.47 - 66.80 | 0.1964 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.57 and 66.91
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.44 (-0.2%) | 66.63 | 66.04 - 67.38 | 4.8573 times | Fri 22 August 2025 | 66.57 (-0.22%) | 66.45 | 66.31 - 66.81 | 0.878 times | Fri 15 August 2025 | 66.72 (0.32%) | 66.65 | 66.25 - 66.80 | 0.7124 times | Fri 08 August 2025 | 66.51 (0.67%) | 66.06 | 65.97 - 70.07 | 0.7422 times | Fri 01 August 2025 | 66.07 (-0.51%) | 66.10 | 65.80 - 66.34 | 0.4837 times | Fri 25 July 2025 | 66.41 (0.48%) | 66.32 | 65.88 - 66.78 | 0.4639 times | Fri 18 July 2025 | 66.09 (0.05%) | 65.97 | 65.78 - 66.20 | 0.2921 times | Fri 11 July 2025 | 66.06 (-0.23%) | 66.13 | 65.92 - 66.69 | 0.9112 times | Thu 03 July 2025 | 66.21 (0.85%) | 65.93 | 65.50 - 66.32 | 0.3247 times | Fri 27 June 2025 | 65.65 (-0.02%) | 66.00 | 65.43 - 66.00 | 0.3346 times | Fri 20 June 2025 | 65.66 (1.02%) | 65.52 | 64.15 - 65.99 | 0.2419 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.12 and 70.39
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.1624 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6913 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.5055 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6586 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6937 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9736 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.2678 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 1.825 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6444 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.5776 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.4769 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 67, while middle bands are at 67 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.49 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.22 |
| 100 day DMA | 65.56 |
| 150 day DMA | 65.49 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 66.45 | 66.46 |
| 12 day EMA | 66.47 | 66.48 | 66.49 |
| 20 day EMA | 66.44 | 66.44 | 66.44 |
| 35 day EMA | 66.34 | 66.33 | 66.32 |
| 50 day EMA | 66.16 | 66.15 | 66.14 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.47 | 66.48 |
| 12 day SMA | 66.54 | 66.56 | 66.57 |
| 20 day SMA | 66.49 | 66.47 | 66.46 |
| 35 day SMA | 66.34 | 66.33 | 66.33 |
| 50 day SMA | 66.22 | 66.19 | 66.17 |
| 100 day SMA | 65.56 | 65.54 | 65.51 |
| 150 day SMA | 65.49 | 65.48 | 65.47 |
| 200 day SMA | 65.45 | 65.44 | 65.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.