WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63.8 and 64.77
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.08 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.84 (0.19%) | 63.77 | 63.76 - 64.73 | 0.1758 times | Thu 10 April 2025 | 63.72 (-0.42%) | 64.53 | 62.39 - 65.55 | 5.7617 times | Wed 09 April 2025 | 63.99 (0.61%) | 64.43 | 60.75 - 64.79 | 1.2891 times | Tue 08 April 2025 | 63.60 (-1.4%) | 64.96 | 63.60 - 64.96 | 0.2344 times | Mon 07 April 2025 | 64.50 (-0.19%) | 64.23 | 64.22 - 64.58 | 0.4297 times | Fri 04 April 2025 | 64.62 (0%) | 65.22 | 64.62 - 65.22 | 0.3906 times | Fri 04 April 2025 | 64.62 (-0.22%) | 65.22 | 64.62 - 65.22 | 0.3906 times | Thu 03 April 2025 | 64.76 (-0.92%) | 65.43 | 64.36 - 65.43 | 0.4102 times | Wed 02 April 2025 | 65.36 (0.03%) | 65.23 | 65.23 - 65.43 | 0.3906 times | Tue 01 April 2025 | 65.34 (-0.11%) | 65.40 | 65.09 - 65.40 | 0.5273 times | Mon 31 March 2025 | 65.41 (1%) | 65.28 | 64.83 - 65.41 | 0.4297 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 59.9 and 64.7
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.84 (-1.21%) | 64.23 | 60.75 - 65.55 | 2.0321 times | Fri 04 April 2025 | 64.62 (0%) | 65.22 | 64.62 - 65.22 | 0.1006 times | Fri 04 April 2025 | 64.62 (-0.22%) | 65.28 | 64.36 - 65.43 | 0.5533 times | Fri 28 March 2025 | 64.76 (-1.54%) | 65.55 | 64.66 - 65.69 | 0.3772 times | Fri 21 March 2025 | 65.77 (0.03%) | 65.81 | 65.35 - 66.26 | 0.4728 times | Fri 14 March 2025 | 65.75 (1.61%) | 65.10 | 64.68 - 66.32 | 1.7102 times | Fri 07 March 2025 | 64.71 (-2.41%) | 66.10 | 64.22 - 66.20 | 2.289 times | Fri 28 February 2025 | 66.31 (0.93%) | 66.00 | 65.00 - 66.41 | 1.3933 times | Fri 21 February 2025 | 65.70 (0.37%) | 65.77 | 65.29 - 70.12 | 0.6438 times | Wed 19 February 2025 | 65.46 (0.26%) | 67.32 | 65.38 - 67.32 | 0.4275 times | Fri 14 February 2025 | 65.29 (-0.03%) | 65.34 | 63.89 - 65.55 | 1.6096 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 59.9 and 64.7
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.84 (-2.4%) | 65.40 | 60.75 - 65.55 | 0.5335 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.0275 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.3526 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.0625 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6801 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6096 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5033 times | Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.8988 times | Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.5764 times | Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7556 times | Fri 28 June 2024 | 64.36 (0.09%) | 64.60 | 64.23 - 65.14 | 0.5127 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.32
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 64.54 |
| 20 day DMA | 65.01 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.28 |
| 100 day DMA | 65.27 |
| 150 day DMA | 65.64 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.06 | 64.23 |
| 12 day EMA | 64.43 | 64.54 | 64.69 |
| 20 day EMA | 64.73 | 64.82 | 64.94 |
| 35 day EMA | 64.98 | 65.05 | 65.13 |
| 50 day EMA | 65.14 | 65.19 | 65.25 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.09 | 64.27 |
| 12 day SMA | 64.54 | 64.68 | 64.83 |
| 20 day SMA | 65.01 | 65.08 | 65.17 |
| 35 day SMA | 65.26 | 65.31 | 65.36 |
| 50 day SMA | 65.28 | 65.31 | 65.34 |
| 100 day SMA | 65.27 | 65.29 | 65.31 |
| 150 day SMA | 65.64 | 65.65 | 65.67 |
| 200 day SMA | 65.57 | 65.58 | 65.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.