BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 66.57 and 67.44
| Daily Target 1 | 66.41 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.15 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.03 (-0.34%) | 67.50 | 66.97 - 67.84 | 0.8161 times | Thu 28 August 2025 | 67.26 (-0.56%) | 67.75 | 66.89 - 67.95 | 0.9256 times | Wed 27 August 2025 | 67.64 (0.31%) | 67.21 | 65.02 - 68.06 | 1.0567 times | Tue 26 August 2025 | 67.43 (0.58%) | 67.06 | 66.70 - 67.95 | 1.1006 times | Mon 25 August 2025 | 67.04 (-0.99%) | 67.33 | 66.95 - 67.66 | 0.874 times | Fri 22 August 2025 | 67.71 (6.08%) | 64.29 | 64.16 - 67.93 | 1.388 times | Thu 21 August 2025 | 63.83 (-0.51%) | 63.83 | 63.41 - 64.35 | 1.3441 times | Wed 20 August 2025 | 64.16 (-0.3%) | 64.63 | 63.93 - 64.78 | 0.8698 times | Tue 19 August 2025 | 64.35 (0.37%) | 63.90 | 63.90 - 64.84 | 0.7568 times | Mon 18 August 2025 | 64.11 (0.61%) | 63.51 | 63.36 - 64.14 | 0.8684 times | Fri 15 August 2025 | 63.72 (-2.75%) | 65.74 | 63.64 - 65.93 | 1.8198 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.51 and 67.55
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.03 (-1%) | 67.33 | 65.02 - 68.06 | 0.6788 times | Fri 22 August 2025 | 67.71 (6.26%) | 63.51 | 63.36 - 67.93 | 0.7434 times | Fri 15 August 2025 | 63.72 (1.94%) | 62.50 | 61.88 - 66.21 | 1.061 times | Fri 08 August 2025 | 62.51 (2.34%) | 61.50 | 61.30 - 63.78 | 0.9366 times | Fri 01 August 2025 | 61.08 (-6.12%) | 65.10 | 60.48 - 65.70 | 1.1779 times | Fri 25 July 2025 | 65.06 (-1.5%) | 66.61 | 63.39 - 67.28 | 1.1679 times | Fri 18 July 2025 | 66.05 (-3.83%) | 68.73 | 65.57 - 69.83 | 1.329 times | Fri 11 July 2025 | 68.68 (0.01%) | 68.23 | 66.34 - 69.51 | 1.1088 times | Thu 03 July 2025 | 68.67 (7.26%) | 64.25 | 63.37 - 69.12 | 0.7754 times | Fri 27 June 2025 | 64.02 (3.51%) | 61.78 | 60.02 - 64.82 | 1.0212 times | Fri 20 June 2025 | 61.85 (0.54%) | 60.17 | 60.12 - 62.95 | 1.0732 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.76 and 71.34
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8554 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2092 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8932 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8813 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1549 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1338 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8644 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.185 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8386 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.9842 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.2999 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 65.82 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.26 |
| 100 day DMA | 63.5 |
| 150 day DMA | 64.43 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.96 | 66.81 |
| 12 day EMA | 66.13 | 65.97 | 65.73 |
| 20 day EMA | 65.58 | 65.43 | 65.24 |
| 35 day EMA | 65.25 | 65.14 | 65.01 |
| 50 day EMA | 65.21 | 65.14 | 65.05 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.42 | 66.73 |
| 12 day SMA | 65.82 | 65.74 | 65.54 |
| 20 day SMA | 64.75 | 64.5 | 64.28 |
| 35 day SMA | 65.13 | 65.17 | 65.22 |
| 50 day SMA | 65.26 | 65.14 | 65.03 |
| 100 day SMA | 63.5 | 63.4 | 63.3 |
| 150 day SMA | 64.43 | 64.45 | 64.47 |
| 200 day SMA | 65.87 | 65.85 | 65.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.