BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 55.67 and 57.87
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 58.32 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.51 (-0.49%) | 55.96 | 54.82 - 57.02 | 0.7641 times | Thu 10 April 2025 | 56.79 (-5.52%) | 58.74 | 55.13 - 59.00 | 0.9209 times | Wed 09 April 2025 | 60.11 (5.09%) | 56.03 | 54.64 - 60.99 | 1.2763 times | Tue 08 April 2025 | 57.20 (0.03%) | 58.45 | 56.29 - 59.95 | 0.9624 times | Mon 07 April 2025 | 57.18 (1.17%) | 54.73 | 54.01 - 59.39 | 1.3532 times | Fri 04 April 2025 | 56.52 (0%) | 56.00 | 54.88 - 57.22 | 1.1067 times | Fri 04 April 2025 | 56.52 (-3.42%) | 56.00 | 54.88 - 57.22 | 1.1067 times | Thu 03 April 2025 | 58.52 (-8.41%) | 60.76 | 58.08 - 62.95 | 1.1861 times | Wed 02 April 2025 | 63.89 (0.61%) | 62.61 | 62.61 - 64.03 | 0.6666 times | Tue 01 April 2025 | 63.50 (-0.42%) | 63.59 | 62.50 - 64.74 | 0.6571 times | Mon 31 March 2025 | 63.77 (-0.06%) | 63.09 | 62.97 - 64.25 | 0.6883 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 55.26 and 62.24
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.51 (-0.02%) | 54.73 | 54.01 - 60.99 | 1.4723 times | Fri 04 April 2025 | 56.52 (0%) | 56.00 | 54.88 - 57.22 | 0.3088 times | Fri 04 April 2025 | 56.52 (-11.42%) | 63.09 | 54.88 - 64.74 | 1.2011 times | Fri 28 March 2025 | 63.81 (0.06%) | 64.71 | 62.87 - 66.52 | 0.5361 times | Fri 21 March 2025 | 63.77 (-0.37%) | 63.91 | 63.23 - 68.29 | 1.8026 times | Fri 14 March 2025 | 64.01 (0.14%) | 63.20 | 61.96 - 64.95 | 1.3289 times | Fri 07 March 2025 | 63.92 (-7.34%) | 69.21 | 62.43 - 69.52 | 1.1282 times | Fri 28 February 2025 | 68.98 (2.53%) | 67.82 | 66.54 - 69.46 | 1.1482 times | Fri 21 February 2025 | 67.28 (-3.19%) | 68.27 | 67.09 - 70.06 | 0.6822 times | Wed 19 February 2025 | 69.50 (1.22%) | 68.50 | 68.05 - 70.06 | 0.3916 times | Fri 14 February 2025 | 68.66 (-1.69%) | 69.98 | 67.81 - 70.49 | 0.8917 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 49.9 and 60.63
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.51 (-11.38%) | 63.59 | 54.01 - 64.74 | 0.631 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.128 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9116 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2492 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8343 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.9792 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.2933 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0613 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.7954 times | Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1168 times | Fri 28 June 2024 | 49.64 (6%) | 47.21 | 44.90 - 49.84 | 0.8838 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 59.53 |
| 20 day DMA | 61.58 |
| 35 day DMA | 63.31 |
| 50 day DMA | 65.2 |
| 100 day DMA | 67.64 |
| 150 day DMA | 65.81 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 58.06 | 58.7 |
| 12 day EMA | 59.18 | 59.67 | 60.19 |
| 20 day EMA | 60.68 | 61.12 | 61.58 |
| 35 day EMA | 62.96 | 63.34 | 63.73 |
| 50 day EMA | 64.89 | 65.23 | 65.57 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.56 | 57.51 |
| 12 day SMA | 59.53 | 60.21 | 60.97 |
| 20 day SMA | 61.58 | 61.86 | 62.17 |
| 35 day SMA | 63.31 | 63.65 | 64.01 |
| 50 day SMA | 65.2 | 65.49 | 65.76 |
| 100 day SMA | 67.64 | 67.83 | 67.99 |
| 150 day SMA | 65.81 | 65.82 | 65.84 |
| 200 day SMA | 63.14 | 63.09 | 63.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.