BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.42 and 62.16
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.59 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.33 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.65 (-0.44%) | 61.62 | 61.19 - 61.93 | 1.1509 times | Thu 29 May 2025 | 61.92 (0.8%) | 61.72 | 61.21 - 63.49 | 0.952 times | Wed 28 May 2025 | 61.43 (-2.07%) | 62.54 | 61.36 - 63.33 | 0.8541 times | Tue 27 May 2025 | 62.73 (1.46%) | 62.46 | 61.72 - 63.72 | 1.039 times | Fri 23 May 2025 | 61.83 (-0.47%) | 61.16 | 60.94 - 62.02 | 1.1206 times | Thu 22 May 2025 | 62.12 (-0.86%) | 62.16 | 61.97 - 62.93 | 0.6268 times | Wed 21 May 2025 | 62.66 (-2.67%) | 63.58 | 62.56 - 64.00 | 1.0131 times | Tue 20 May 2025 | 64.38 (0%) | 64.76 | 64.05 - 65.01 | 1.0747 times | Tue 20 May 2025 | 64.38 (-0.59%) | 64.76 | 64.05 - 65.01 | 1.0747 times | Mon 19 May 2025 | 64.76 (-0.05%) | 64.10 | 63.11 - 64.84 | 1.0941 times | Fri 16 May 2025 | 64.79 (-0.81%) | 65.31 | 64.49 - 65.32 | 1.4537 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 60.16 and 62.69
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.65 (-0.29%) | 62.46 | 61.19 - 63.72 | 1.101 times | Fri 23 May 2025 | 61.83 (-3.96%) | 64.76 | 60.94 - 65.01 | 1.0567 times | Tue 20 May 2025 | 64.38 (-0.63%) | 64.10 | 63.11 - 65.01 | 0.5976 times | Fri 16 May 2025 | 64.79 (2.91%) | 64.95 | 62.37 - 66.16 | 1.7031 times | Fri 09 May 2025 | 62.96 (-0.27%) | 62.20 | 60.89 - 63.80 | 1.4116 times | Fri 02 May 2025 | 63.13 (2.62%) | 61.49 | 59.64 - 63.61 | 1.8926 times | Fri 25 April 2025 | 61.52 (1.7%) | 60.48 | 58.88 - 62.36 | 1.0003 times | Thu 17 April 2025 | 60.49 (1.36%) | 59.77 | 57.79 - 62.68 | 0.586 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0.6512 times | Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.18 and 66.64
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.876 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2496 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.0764 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8698 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.192 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.7961 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.9343 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.2341 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0127 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.7589 times | Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.0656 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.08 |
| 100 day DMA | 64.19 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.2 | 62.34 |
| 12 day EMA | 62.6 | 62.77 | 62.93 |
| 20 day EMA | 62.65 | 62.76 | 62.85 |
| 35 day EMA | 62.18 | 62.21 | 62.23 |
| 50 day EMA | 61.39 | 61.38 | 61.36 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.01 | 62.15 |
| 12 day SMA | 63.16 | 63.42 | 63.68 |
| 20 day SMA | 63.25 | 63.32 | 63.34 |
| 35 day SMA | 62.24 | 62.19 | 62.12 |
| 50 day SMA | 61.08 | 61.13 | 61.16 |
| 100 day SMA | 64.19 | 64.28 | 64.36 |
| 150 day SMA | 66.08 | 66.11 | 66.12 |
| 200 day SMA | 64.7 | 64.67 | 64.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.