SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.66 and 15.25
Daily Target 1 | 14.54 |
Daily Target 2 | 14.78 |
Daily Target 3 | 15.133333333333 |
Daily Target 4 | 15.37 |
Daily Target 5 | 15.72 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.01 (-2.15%) | 15.38 | 14.90 - 15.49 | 0.2583 times | Thu 10 April 2025 | 15.34 (-0.45%) | 15.20 | 14.46 - 15.63 | 0.4734 times | Wed 09 April 2025 | 15.41 (4.26%) | 14.81 | 14.26 - 15.71 | 1.8576 times | Tue 08 April 2025 | 14.78 (-0.87%) | 15.23 | 14.63 - 15.23 | 0.6254 times | Mon 07 April 2025 | 14.91 (-3.37%) | 15.06 | 14.44 - 15.55 | 0.8923 times | Fri 04 April 2025 | 15.43 (0%) | 15.72 | 15.02 - 15.72 | 0.854 times | Fri 04 April 2025 | 15.43 (-4.04%) | 15.72 | 15.02 - 15.72 | 0.854 times | Thu 03 April 2025 | 16.08 (-2.55%) | 16.13 | 15.64 - 16.60 | 0.5611 times | Wed 02 April 2025 | 16.50 (-0.24%) | 16.37 | 16.34 - 16.61 | 3.1133 times | Tue 01 April 2025 | 16.54 (1.1%) | 16.38 | 16.31 - 16.56 | 0.5104 times | Mon 31 March 2025 | 16.36 (-0.67%) | 16.43 | 16.28 - 16.47 | 0.5376 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.91 and 15.36
Weekly Target 1 | 13.54 |
Weekly Target 2 | 14.28 |
Weekly Target 3 | 14.993333333333 |
Weekly Target 4 | 15.73 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.01 (-2.72%) | 15.06 | 14.26 - 15.71 | 2.0985 times | Fri 04 April 2025 | 15.43 (0%) | 15.72 | 15.02 - 15.72 | 0.4364 times | Fri 04 April 2025 | 15.43 (-6.31%) | 16.43 | 15.02 - 16.61 | 2.8494 times | Fri 28 March 2025 | 16.47 (1.17%) | 16.34 | 16.05 - 16.72 | 0.8216 times | Fri 21 March 2025 | 16.28 (-3.44%) | 16.83 | 16.00 - 16.91 | 1.4607 times | Fri 14 March 2025 | 16.86 (-1.92%) | 17.16 | 16.76 - 18.19 | 0.6448 times | Fri 07 March 2025 | 17.19 (-5.18%) | 18.15 | 16.82 - 18.35 | 0.562 times | Fri 28 February 2025 | 18.13 (-1.52%) | 18.47 | 17.91 - 18.75 | 0.5804 times | Fri 21 February 2025 | 18.41 (-3.21%) | 18.71 | 18.41 - 19.04 | 0.305 times | Wed 19 February 2025 | 19.02 (3.93%) | 18.43 | 18.43 - 19.04 | 0.2412 times | Fri 14 February 2025 | 18.30 (-0.33%) | 18.16 | 17.86 - 19.00 | 0.7446 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.46 and 15.81
Monthly Target 1 | 12.94 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 15.293333333333 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.64 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.01 (-8.25%) | 16.38 | 14.26 - 16.61 | 1.5102 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 1.1125 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.6606 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.9228 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.9088 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.8659 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.7061 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.9707 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.8018 times | Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.5407 times | Fri 28 June 2024 | 15.59 (2.03%) | 15.43 | 14.69 - 15.94 | 1.4796 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 15.69 |
20 day DMA | 16.04 |
35 day DMA | 16.79 |
50 day DMA | 17.3 |
100 day DMA | 17.74 |
150 day DMA | 17.45 |
200 day DMA | 17.08 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.33 | 15.32 |
12 day EMA | 15.59 | 15.7 | 15.77 |
20 day EMA | 15.99 | 16.09 | 16.17 |
35 day EMA | 16.59 | 16.68 | 16.76 |
50 day EMA | 17.16 | 17.25 | 17.33 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 15.17 | 15.19 |
12 day SMA | 15.69 | 15.79 | 15.89 |
20 day SMA | 16.04 | 16.13 | 16.22 |
35 day SMA | 16.79 | 16.89 | 17 |
50 day SMA | 17.3 | 17.37 | 17.44 |
100 day SMA | 17.74 | 17.77 | 17.8 |
150 day SMA | 17.45 | 17.46 | 17.46 |
200 day SMA | 17.08 | 17.08 | 17.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.