Login or Join

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.66 and 15.25

Daily Target 114.54
Daily Target 214.78
Daily Target 315.133333333333
Daily Target 415.37
Daily Target 515.72

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 11 April 2025 15.01 (-2.15%) 15.38 14.90 - 15.49 0.2583 times
Thu 10 April 2025 15.34 (-0.45%) 15.20 14.46 - 15.63 0.4734 times
Wed 09 April 2025 15.41 (4.26%) 14.81 14.26 - 15.71 1.8576 times
Tue 08 April 2025 14.78 (-0.87%) 15.23 14.63 - 15.23 0.6254 times
Mon 07 April 2025 14.91 (-3.37%) 15.06 14.44 - 15.55 0.8923 times
Fri 04 April 2025 15.43 (0%) 15.72 15.02 - 15.72 0.854 times
Fri 04 April 2025 15.43 (-4.04%) 15.72 15.02 - 15.72 0.854 times
Thu 03 April 2025 16.08 (-2.55%) 16.13 15.64 - 16.60 0.5611 times
Wed 02 April 2025 16.50 (-0.24%) 16.37 16.34 - 16.61 3.1133 times
Tue 01 April 2025 16.54 (1.1%) 16.38 16.31 - 16.56 0.5104 times
Mon 31 March 2025 16.36 (-0.67%) 16.43 16.28 - 16.47 0.5376 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.91 and 15.36

Weekly Target 113.54
Weekly Target 214.28
Weekly Target 314.993333333333
Weekly Target 415.73
Weekly Target 516.44

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 11 April 2025 15.01 (-2.72%) 15.06 14.26 - 15.71 2.0985 times
Fri 04 April 2025 15.43 (0%) 15.72 15.02 - 15.72 0.4364 times
Fri 04 April 2025 15.43 (-6.31%) 16.43 15.02 - 16.61 2.8494 times
Fri 28 March 2025 16.47 (1.17%) 16.34 16.05 - 16.72 0.8216 times
Fri 21 March 2025 16.28 (-3.44%) 16.83 16.00 - 16.91 1.4607 times
Fri 14 March 2025 16.86 (-1.92%) 17.16 16.76 - 18.19 0.6448 times
Fri 07 March 2025 17.19 (-5.18%) 18.15 16.82 - 18.35 0.562 times
Fri 28 February 2025 18.13 (-1.52%) 18.47 17.91 - 18.75 0.5804 times
Fri 21 February 2025 18.41 (-3.21%) 18.71 18.41 - 19.04 0.305 times
Wed 19 February 2025 19.02 (3.93%) 18.43 18.43 - 19.04 0.2412 times
Fri 14 February 2025 18.30 (-0.33%) 18.16 17.86 - 19.00 0.7446 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.46 and 15.81

Monthly Target 112.94
Monthly Target 213.98
Monthly Target 315.293333333333
Monthly Target 416.33
Monthly Target 517.64

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 11 April 2025 15.01 (-8.25%) 16.38 14.26 - 16.61 1.5102 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 1.1125 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.6606 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.9228 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.9088 times
Tue 26 November 2024 18.26 (4.76%) 17.54 16.16 - 18.77 0.8659 times
Thu 31 October 2024 17.43 (1.1%) 16.93 16.30 - 18.09 0.7061 times
Mon 30 September 2024 17.24 (6.42%) 16.14 15.36 - 17.32 0.9707 times
Fri 30 August 2024 16.20 (-8.63%) 17.68 14.81 - 17.68 0.8018 times
Wed 31 July 2024 17.73 (13.73%) 15.62 14.70 - 17.84 1.5407 times
Fri 28 June 2024 15.59 (2.03%) 15.43 14.69 - 15.94 1.4796 times

 monthly chart SilvercrestAsset

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.69
20 day DMA 16.04
35 day DMA 16.79
50 day DMA 17.3
100 day DMA 17.74
150 day DMA 17.45
200 day DMA 17.08

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3315.32
12 day EMA15.5915.715.77
20 day EMA15.9916.0916.17
35 day EMA16.5916.6816.76
50 day EMA17.1617.2517.33

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1715.19
12 day SMA15.6915.7915.89
20 day SMA16.0416.1316.22
35 day SMA16.7916.8917
50 day SMA17.317.3717.44
100 day SMA17.7417.7717.8
150 day SMA17.4517.4617.46
200 day SMA17.0817.0817.07
Back to top | Use Dark Theme