Login or Join

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.36 and 14.8

Daily Target 114.01
Daily Target 214.26
Daily Target 314.446666666667
Daily Target 414.7
Daily Target 514.89

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 30 May 2025 14.52 (0.48%) 14.39 14.19 - 14.63 0.3477 times
Thu 29 May 2025 14.45 (1.05%) 14.28 14.28 - 14.66 0.6861 times
Wed 28 May 2025 14.30 (-1.72%) 14.51 14.24 - 14.69 5.1808 times
Tue 27 May 2025 14.55 (3.49%) 14.29 14.08 - 14.66 0.678 times
Fri 23 May 2025 14.06 (-2.02%) 14.25 14.01 - 14.25 0.4152 times
Thu 22 May 2025 14.35 (-0.35%) 14.31 14.31 - 14.54 0.2919 times
Wed 21 May 2025 14.40 (-2.24%) 14.60 14.36 - 14.78 0.3791 times
Tue 20 May 2025 14.73 (0%) 14.72 14.50 - 14.82 0.8071 times
Tue 20 May 2025 14.73 (-0.07%) 14.72 14.50 - 14.82 0.8071 times
Mon 19 May 2025 14.74 (0.27%) 14.46 14.46 - 14.80 0.407 times
Fri 16 May 2025 14.70 (-0.07%) 14.65 14.61 - 14.75 0.6605 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.3 and 14.91

Weekly Target 113.82
Weekly Target 214.17
Weekly Target 314.43
Weekly Target 414.78
Weekly Target 515.04

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 30 May 2025 14.52 (3.27%) 14.29 14.08 - 14.69 2.5899 times
Fri 23 May 2025 14.06 (-4.55%) 14.72 14.01 - 14.82 0.7114 times
Tue 20 May 2025 14.73 (0.2%) 14.46 14.46 - 14.82 0.4562 times
Fri 16 May 2025 14.70 (1.38%) 14.57 14.10 - 14.93 1.4372 times
Fri 09 May 2025 14.50 (-8.52%) 15.84 13.54 - 16.23 1.577 times
Fri 02 May 2025 15.85 (5.46%) 15.04 14.90 - 15.87 2.1691 times
Fri 25 April 2025 15.03 (1.69%) 14.81 14.61 - 15.40 0.8324 times
Thu 17 April 2025 14.78 (-2.83%) 15.30 14.72 - 15.82 0.2268 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.03 - 15.82 0 times
Wed 16 April 2025 15.21 (0%) 15.30 15.02 - 15.82 0.1534 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.69 and 15.38

Monthly Target 112.07
Monthly Target 213.3
Monthly Target 314.763333333333
Monthly Target 415.99
Monthly Target 517.45

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.4589 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 2.2864 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.8412 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.4995 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.6978 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.6872 times
Tue 26 November 2024 18.26 (4.76%) 17.54 16.16 - 18.77 0.6548 times
Thu 31 October 2024 17.43 (1.1%) 16.93 16.30 - 18.09 0.5339 times
Mon 30 September 2024 17.24 (6.42%) 16.14 15.36 - 17.32 0.734 times
Fri 30 August 2024 16.20 (-8.63%) 17.68 14.81 - 17.68 0.6063 times
Wed 31 July 2024 17.73 (13.73%) 15.62 14.70 - 17.84 1.165 times

 monthly chart SilvercrestAsset

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.52
20 day DMA 14.81
35 day DMA 14.98
50 day DMA 15.07
100 day DMA 16.42
150 day DMA 16.96
200 day DMA 16.89

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4114.39
12 day EMA14.5514.5614.58
20 day EMA14.6914.7114.74
35 day EMA14.9114.9314.96
50 day EMA15.1115.1315.16

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3414.33
12 day SMA14.5214.5414.56
20 day SMA14.8114.8814.92
35 day SMA14.981515.02
50 day SMA15.0715.1115.15
100 day SMA16.4216.4516.49
150 day SMA16.9616.9817
200 day SMA16.8916.8916.89
Back to top | Use Dark Theme