SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 16.31 and 16.47
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.443333333333 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.6 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.39 (-0.49%) | 16.55 | 16.39 - 16.55 | 0.9839 times | Thu 28 August 2025 | 16.47 (-1.38%) | 16.70 | 16.40 - 16.70 | 0.8783 times | Wed 27 August 2025 | 16.70 (0.12%) | 16.65 | 16.65 - 16.88 | 0.8727 times | Tue 26 August 2025 | 16.68 (0.85%) | 16.56 | 16.49 - 16.75 | 1.1951 times | Mon 25 August 2025 | 16.54 (-1.43%) | 16.68 | 16.43 - 16.71 | 1.045 times | Fri 22 August 2025 | 16.78 (4.74%) | 16.22 | 16.22 - 16.81 | 1.3174 times | Thu 21 August 2025 | 16.02 (-0.87%) | 16.14 | 15.99 - 16.24 | 1.1117 times | Wed 20 August 2025 | 16.16 (-0.43%) | 16.28 | 16.00 - 16.28 | 1.1284 times | Tue 19 August 2025 | 16.23 (-0.25%) | 16.30 | 16.18 - 16.40 | 0.8004 times | Mon 18 August 2025 | 16.27 (-0.67%) | 16.30 | 16.20 - 16.38 | 0.667 times | Fri 15 August 2025 | 16.38 (-1.5%) | 16.76 | 16.33 - 16.76 | 0.7893 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 16.15 and 16.64
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.39 (-2.32%) | 16.68 | 16.39 - 16.88 | 0.5239 times | Fri 22 August 2025 | 16.78 (2.44%) | 16.30 | 15.99 - 16.81 | 0.5292 times | Fri 15 August 2025 | 16.38 (1.17%) | 16.45 | 16.04 - 16.99 | 0.6117 times | Fri 08 August 2025 | 16.19 (2.02%) | 16.29 | 15.99 - 16.64 | 0.8342 times | Fri 01 August 2025 | 15.87 (-3.29%) | 16.27 | 15.31 - 16.91 | 0.7727 times | Fri 25 July 2025 | 16.41 (-0.61%) | 16.53 | 16.40 - 16.97 | 0.5063 times | Fri 18 July 2025 | 16.51 (0.92%) | 16.01 | 16.01 - 16.64 | 0.6206 times | Fri 11 July 2025 | 16.36 (-0.97%) | 16.48 | 16.27 - 16.80 | 0.7563 times | Thu 03 July 2025 | 16.52 (2.61%) | 16.15 | 15.79 - 16.64 | 0.984 times | Fri 27 June 2025 | 16.10 (8.34%) | 14.80 | 14.80 - 16.21 | 3.8611 times | Fri 20 June 2025 | 14.86 (1.02%) | 14.66 | 14.44 - 14.87 | 0.9746 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.85 and 17.53
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5897 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6531 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.791 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.0981 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.9012 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.7476 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4262 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.6005 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.6107 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.5819 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.4745 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.55 | 16.59 |
| 12 day EMA | 16.47 | 16.48 | 16.48 |
| 20 day EMA | 16.44 | 16.44 | 16.44 |
| 35 day EMA | 16.31 | 16.3 | 16.29 |
| 50 day EMA | 16.21 | 16.2 | 16.19 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.63 | 16.54 |
| 12 day SMA | 16.44 | 16.49 | 16.51 |
| 20 day SMA | 16.4 | 16.4 | 16.39 |
| 35 day SMA | 16.43 | 16.44 | 16.44 |
| 50 day SMA | 16.29 | 16.26 | 16.22 |
| 100 day SMA | 15.64 | 15.62 | 15.61 |
| 150 day SMA | 16.27 | 16.28 | 16.29 |
| 200 day SMA | 16.72 | 16.72 | 16.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.