SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.36 and 14.8
Daily Target 1 | 14.01 |
Daily Target 2 | 14.26 |
Daily Target 3 | 14.446666666667 |
Daily Target 4 | 14.7 |
Daily Target 5 | 14.89 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.52 (0.48%) | 14.39 | 14.19 - 14.63 | 0.3477 times | Thu 29 May 2025 | 14.45 (1.05%) | 14.28 | 14.28 - 14.66 | 0.6861 times | Wed 28 May 2025 | 14.30 (-1.72%) | 14.51 | 14.24 - 14.69 | 5.1808 times | Tue 27 May 2025 | 14.55 (3.49%) | 14.29 | 14.08 - 14.66 | 0.678 times | Fri 23 May 2025 | 14.06 (-2.02%) | 14.25 | 14.01 - 14.25 | 0.4152 times | Thu 22 May 2025 | 14.35 (-0.35%) | 14.31 | 14.31 - 14.54 | 0.2919 times | Wed 21 May 2025 | 14.40 (-2.24%) | 14.60 | 14.36 - 14.78 | 0.3791 times | Tue 20 May 2025 | 14.73 (0%) | 14.72 | 14.50 - 14.82 | 0.8071 times | Tue 20 May 2025 | 14.73 (-0.07%) | 14.72 | 14.50 - 14.82 | 0.8071 times | Mon 19 May 2025 | 14.74 (0.27%) | 14.46 | 14.46 - 14.80 | 0.407 times | Fri 16 May 2025 | 14.70 (-0.07%) | 14.65 | 14.61 - 14.75 | 0.6605 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.3 and 14.91
Weekly Target 1 | 13.82 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 14.43 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.04 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.52 (3.27%) | 14.29 | 14.08 - 14.69 | 2.5899 times | Fri 23 May 2025 | 14.06 (-4.55%) | 14.72 | 14.01 - 14.82 | 0.7114 times | Tue 20 May 2025 | 14.73 (0.2%) | 14.46 | 14.46 - 14.82 | 0.4562 times | Fri 16 May 2025 | 14.70 (1.38%) | 14.57 | 14.10 - 14.93 | 1.4372 times | Fri 09 May 2025 | 14.50 (-8.52%) | 15.84 | 13.54 - 16.23 | 1.577 times | Fri 02 May 2025 | 15.85 (5.46%) | 15.04 | 14.90 - 15.87 | 2.1691 times | Fri 25 April 2025 | 15.03 (1.69%) | 14.81 | 14.61 - 15.40 | 0.8324 times | Thu 17 April 2025 | 14.78 (-2.83%) | 15.30 | 14.72 - 15.82 | 0.2268 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.02 - 15.82 | 0.1534 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.69 and 15.38
Monthly Target 1 | 12.07 |
Monthly Target 2 | 13.3 |
Monthly Target 3 | 14.763333333333 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.4589 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 2.2864 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.8412 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4995 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.6978 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.6872 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.6548 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.5339 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.734 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.6063 times | Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.165 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 14.38 |
12 day DMA | 14.52 |
20 day DMA | 14.81 |
35 day DMA | 14.98 |
50 day DMA | 15.07 |
100 day DMA | 16.42 |
150 day DMA | 16.96 |
200 day DMA | 16.89 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.45 | 14.41 | 14.39 |
12 day EMA | 14.55 | 14.56 | 14.58 |
20 day EMA | 14.69 | 14.71 | 14.74 |
35 day EMA | 14.91 | 14.93 | 14.96 |
50 day EMA | 15.11 | 15.13 | 15.16 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.38 | 14.34 | 14.33 |
12 day SMA | 14.52 | 14.54 | 14.56 |
20 day SMA | 14.81 | 14.88 | 14.92 |
35 day SMA | 14.98 | 15 | 15.02 |
50 day SMA | 15.07 | 15.11 | 15.15 |
100 day SMA | 16.42 | 16.45 | 16.49 |
150 day SMA | 16.96 | 16.98 | 17 |
200 day SMA | 16.89 | 16.89 | 16.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.