Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.64 and 6.51
| Daily Target 1 | 3.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 8.84 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.25 (38.52%) | 5.87 | 4.90 - 7.77 | 9.8809 times | Thu 29 May 2025 | 3.79 (0%) | 3.82 | 3.76 - 3.99 | 0.0125 times | Wed 28 May 2025 | 3.79 (2.99%) | 3.87 | 3.63 - 3.87 | 0.0052 times | Tue 27 May 2025 | 3.68 (0.55%) | 3.62 | 3.43 - 3.86 | 0.0122 times | Fri 23 May 2025 | 3.66 (-3.68%) | 3.70 | 3.42 - 3.77 | 0.0068 times | Thu 22 May 2025 | 3.80 (4.68%) | 3.62 | 3.32 - 3.97 | 0.0227 times | Wed 21 May 2025 | 3.63 (-0.27%) | 3.60 | 3.45 - 3.66 | 0.0078 times | Tue 20 May 2025 | 3.64 (0%) | 3.27 | 3.19 - 3.68 | 0.0242 times | Tue 20 May 2025 | 3.64 (11.31%) | 3.27 | 3.19 - 3.68 | 0.0242 times | Mon 19 May 2025 | 3.27 (0.93%) | 3.07 | 3.07 - 3.29 | 0.0034 times | Fri 16 May 2025 | 3.24 (4.85%) | 3.24 | 3.06 - 3.26 | 0.0042 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 4.34 and 8.68
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.25 (43.44%) | 3.62 | 3.43 - 7.77 | 9.8127 times | Fri 23 May 2025 | 3.66 (0.55%) | 3.27 | 3.19 - 3.97 | 0.061 times | Tue 20 May 2025 | 3.64 (12.35%) | 3.07 | 3.07 - 3.68 | 0.0274 times | Fri 16 May 2025 | 3.24 (2.21%) | 3.15 | 3.01 - 3.26 | 0.0177 times | Fri 09 May 2025 | 3.17 (-7.85%) | 3.43 | 3.13 - 3.43 | 0.0184 times | Fri 02 May 2025 | 3.44 (6.83%) | 3.28 | 3.08 - 3.49 | 0.0245 times | Fri 25 April 2025 | 3.22 (11.81%) | 2.82 | 2.80 - 3.28 | 0.0206 times | Thu 17 April 2025 | 2.88 (4.73%) | 2.88 | 2.74 - 2.95 | 0.0023 times | Wed 16 April 2025 | 2.75 (0%) | 2.88 | 2.74 - 2.95 | 0.0155 times | Wed 16 April 2025 | 2.75 (0%) | 2.88 | 2.74 - 2.95 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.88 | 2.74 - 2.95 | 0 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 4.13 and 8.89
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.651 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0122 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0096 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0324 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.0114 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3606 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.5955 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.172 times | Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0532 times | Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1021 times | Wed 31 July 2024 | 0.79 (38.6%) | 0.57 | 0.51 - 0.89 | 0.155 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biolinerx BLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21
Tomorrow's movement Prediction of Biolinerx BLRX looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Biolinerx BLRX looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biolinerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 3.73 | 3.7 |
| 12 day EMA | 3.84 | 3.58 | 3.54 |
| 20 day EMA | 3.63 | 3.46 | 3.43 |
| 35 day EMA | 3.4 | 3.29 | 3.26 |
| 50 day EMA | 3.23 | 3.15 | 3.12 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.74 | 3.71 |
| 12 day SMA | 3.71 | 3.53 | 3.48 |
| 20 day SMA | 3.49 | 3.4 | 3.39 |
| 35 day SMA | 3.29 | 3.22 | 3.19 |
| 50 day SMA | 3.13 | 3.08 | 3.07 |
| 100 day SMA | 2.97 | 2.92 | 2.88 |
| 150 day SMA | 2.08 | 2.04 | 2.02 |
| 200 day SMA | 1.7 | 1.68 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.