Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.69 and 3.9
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.93 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.79 (3.84%) | 3.64 | 3.58 - 3.79 | 0.2422 times | Thu 28 August 2025 | 3.65 (-0.82%) | 3.77 | 3.56 - 3.77 | 0.7143 times | Wed 27 August 2025 | 3.68 (1.94%) | 3.70 | 3.62 - 3.81 | 0.6223 times | Tue 26 August 2025 | 3.61 (-6.23%) | 3.85 | 3.46 - 3.85 | 2.4647 times | Mon 25 August 2025 | 3.85 (2.94%) | 3.86 | 3.70 - 3.88 | 0.8829 times | Fri 22 August 2025 | 3.74 (4.18%) | 3.52 | 3.52 - 3.92 | 1.5727 times | Thu 21 August 2025 | 3.59 (-2.97%) | 3.63 | 3.55 - 3.69 | 0.4108 times | Wed 20 August 2025 | 3.70 (-1.07%) | 3.95 | 3.50 - 3.95 | 0.8829 times | Tue 19 August 2025 | 3.74 (-2.35%) | 3.83 | 3.70 - 3.94 | 1.7505 times | Mon 18 August 2025 | 3.83 (3.23%) | 3.76 | 3.68 - 3.83 | 0.4568 times | Fri 15 August 2025 | 3.71 (-1.59%) | 3.65 | 3.62 - 3.81 | 0.5917 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.42 and 3.84
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.79 (1.34%) | 3.86 | 3.46 - 3.88 | 0.7978 times | Fri 22 August 2025 | 3.74 (0.81%) | 3.76 | 3.50 - 3.95 | 0.8217 times | Fri 15 August 2025 | 3.71 (4.21%) | 3.64 | 3.58 - 3.94 | 0.9517 times | Fri 08 August 2025 | 3.56 (-8.01%) | 3.86 | 3.35 - 4.17 | 1.2387 times | Fri 01 August 2025 | 3.87 (-8.94%) | 4.30 | 3.71 - 4.38 | 0.7685 times | Fri 25 July 2025 | 4.25 (-4.92%) | 4.45 | 4.20 - 4.75 | 0.9239 times | Fri 18 July 2025 | 4.47 (-4.89%) | 4.60 | 4.40 - 4.86 | 0.5675 times | Fri 11 July 2025 | 4.70 (4.68%) | 4.48 | 4.05 - 5.06 | 1.2357 times | Thu 03 July 2025 | 4.49 (1.35%) | 4.48 | 4.35 - 4.64 | 0.6126 times | Fri 27 June 2025 | 4.43 (4.48%) | 4.23 | 3.79 - 4.64 | 2.0817 times | Fri 20 June 2025 | 4.24 (-9.59%) | 4.63 | 4.15 - 4.93 | 1.7625 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.16 and 3.98
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.0143 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.0142 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 0.0904 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.6744 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0106 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.01 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0318 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.1615 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3745 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6184 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1786 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.68 | 3.7 |
| 12 day EMA | 3.74 | 3.73 | 3.74 |
| 20 day EMA | 3.82 | 3.82 | 3.84 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.69 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 4.03 | 4.06 | 4.1 |
| 50 day SMA | 4.16 | 4.18 | 4.2 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.59 | 3.57 | 3.55 |
| 200 day SMA | 2.76 | 2.75 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.