Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.63 and 2.89
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.93 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.75 (13.17%) | 2.50 | 2.50 - 2.76 | 0.6064 times | Thu 10 April 2025 | 2.43 (-7.95%) | 2.65 | 2.35 - 2.70 | 0.2772 times | Wed 09 April 2025 | 2.64 (6.88%) | 2.47 | 2.32 - 2.72 | 1.0124 times | Tue 08 April 2025 | 2.47 (-1.98%) | 2.62 | 2.30 - 2.62 | 0.9431 times | Mon 07 April 2025 | 2.52 (-4.91%) | 2.63 | 2.44 - 2.67 | 1.3985 times | Fri 04 April 2025 | 2.65 (0%) | 2.84 | 2.58 - 2.90 | 1.3812 times | Fri 04 April 2025 | 2.65 (-9.86%) | 2.84 | 2.58 - 2.90 | 1.3812 times | Thu 03 April 2025 | 2.94 (-5.16%) | 2.98 | 2.91 - 2.99 | 0.5446 times | Wed 02 April 2025 | 3.10 (6.16%) | 2.86 | 2.85 - 3.12 | 0.7475 times | Tue 01 April 2025 | 2.92 (-1.35%) | 3.06 | 2.85 - 3.13 | 1.7079 times | Mon 31 March 2025 | 2.96 (-2.95%) | 3.18 | 2.94 - 3.18 | 1.3317 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.53 and 2.99
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.75 (3.77%) | 2.63 | 2.30 - 2.76 | 1.0117 times | Fri 04 April 2025 | 2.65 (0%) | 2.84 | 2.58 - 2.90 | 0.3297 times | Fri 04 April 2025 | 2.65 (-13.11%) | 3.18 | 2.58 - 3.18 | 1.3639 times | Fri 28 March 2025 | 3.05 (-14.8%) | 3.46 | 3.01 - 3.55 | 0.419 times | Fri 21 March 2025 | 3.58 (13.29%) | 3.23 | 3.12 - 3.61 | 0.6152 times | Fri 14 March 2025 | 3.16 (-0.63%) | 3.14 | 3.01 - 3.30 | 0.783 times | Fri 07 March 2025 | 3.18 (-5.07%) | 3.35 | 2.88 - 3.35 | 1.1059 times | Fri 28 February 2025 | 3.35 (-6.69%) | 3.59 | 3.27 - 3.80 | 1.0808 times | Fri 21 February 2025 | 3.59 (-6.99%) | 4.12 | 3.54 - 4.17 | 1.5547 times | Wed 19 February 2025 | 3.86 (4.04%) | 3.83 | 3.68 - 4.17 | 1.7361 times | Fri 14 February 2025 | 3.71 (11.41%) | 3.36 | 3.27 - 3.86 | 2.2095 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.11 and 2.94
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.75 (-7.09%) | 3.06 | 2.30 - 3.13 | 0.0075 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0101 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0341 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.434 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3797 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6269 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1811 times | Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.056 times | Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1075 times | Wed 31 July 2024 | 0.79 (38.6%) | 0.57 | 0.51 - 0.89 | 0.1631 times | Fri 28 June 2024 | 0.57 (-24%) | 0.75 | 0.55 - 0.77 | 0.0962 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.26 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.57 | 2.64 |
| 12 day EMA | 2.77 | 2.77 | 2.83 |
| 20 day EMA | 2.86 | 2.87 | 2.92 |
| 35 day EMA | 2.95 | 2.96 | 2.99 |
| 50 day EMA | 2.99 | 3 | 3.02 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.54 | 2.59 |
| 12 day SMA | 2.76 | 2.79 | 2.87 |
| 20 day SMA | 2.98 | 3 | 3.04 |
| 35 day SMA | 3.11 | 3.15 | 3.19 |
| 50 day SMA | 3.26 | 3.28 | 3.23 |
| 100 day SMA | 1.78 | 1.75 | 1.73 |
| 150 day SMA | 1.36 | 1.35 | 1.33 |
| 200 day SMA | 1.19 | 1.18 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.