Login or Join

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong Daily Stock price targets for NcsMultistage NCSM are 24.21 and 26.54

Daily Target 123.82
Daily Target 224.59
Daily Target 326.146666666667
Daily Target 426.92
Daily Target 528.48

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 11 April 2025 25.37 (-1.48%) 26.24 25.37 - 27.70 0.5239 times
Thu 10 April 2025 25.75 (-4.49%) 26.99 25.75 - 27.88 0.6226 times
Wed 09 April 2025 26.96 (3.45%) 25.79 25.74 - 27.99 0.3265 times
Tue 08 April 2025 26.06 (-7.46%) 29.25 25.61 - 29.90 0.8352 times
Mon 07 April 2025 28.16 (-7.58%) 29.60 28.05 - 30.38 1.0782 times
Fri 04 April 2025 30.47 (0%) 33.90 30.37 - 34.98 0.9947 times
Fri 04 April 2025 30.47 (-14.29%) 33.90 30.37 - 34.98 0.9947 times
Thu 03 April 2025 35.55 (-7.06%) 37.98 34.93 - 37.98 1.5262 times
Wed 02 April 2025 38.25 (5.78%) 36.16 36.16 - 38.95 1.268 times
Tue 01 April 2025 36.16 (3.34%) 34.80 34.00 - 37.08 1.8299 times
Mon 31 March 2025 34.99 (0.75%) 34.63 33.44 - 36.71 0.9415 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 22.87 and 27.88

Weekly Target 122.03
Weekly Target 223.7
Weekly Target 327.04
Weekly Target 428.71
Weekly Target 532.05

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 11 April 2025 25.37 (-16.74%) 29.60 25.37 - 30.38 0.8005 times
Fri 04 April 2025 30.47 (0%) 33.90 30.37 - 34.98 0.2351 times
Fri 04 April 2025 30.47 (-12.27%) 34.63 30.37 - 38.95 1.5507 times
Fri 28 March 2025 34.73 (-6.89%) 37.26 32.96 - 37.69 1.2456 times
Fri 21 March 2025 37.30 (39.39%) 30.34 30.34 - 37.74 2.5791 times
Fri 14 March 2025 26.76 (4.98%) 25.50 25.35 - 30.49 1.5381 times
Fri 07 March 2025 25.49 (-5.35%) 26.72 23.89 - 27.30 1.4657 times
Fri 28 February 2025 26.93 (-3.2%) 27.80 26.77 - 28.62 0.2064 times
Fri 21 February 2025 27.82 (-2.52%) 28.10 27.82 - 28.90 0.1472 times
Wed 19 February 2025 28.54 (-0.35%) 28.69 27.70 - 28.90 0.2315 times
Fri 14 February 2025 28.64 (-1.88%) 29.30 27.83 - 30.99 0.4523 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 18.58 and 32.16

Monthly Target 116.32
Monthly Target 220.84
Monthly Target 329.896666666667
Monthly Target 434.42
Monthly Target 543.48

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 11 April 2025 25.37 (-27.49%) 34.80 25.37 - 38.95 0.8846 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 2.6388 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.4957 times
Fri 31 January 2025 28.80 (10.94%) 26.73 26.73 - 31.82 1.2341 times
Tue 31 December 2024 25.96 (14.71%) 24.31 23.04 - 28.73 1.3375 times
Tue 26 November 2024 22.63 (22.06%) 19.18 19.18 - 24.95 0.6327 times
Thu 31 October 2024 18.54 (-5.98%) 19.73 16.81 - 19.80 0.7402 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 0.763 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 0.982 times
Wed 31 July 2024 17.99 (7.21%) 17.25 15.90 - 18.34 0.2916 times
Fri 28 June 2024 16.78 (-6.88%) 18.28 15.94 - 18.68 0.4359 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 26.46
12 day DMA 31.08
20 day DMA 32.47
35 day DMA 30.1
50 day DMA 29.7
100 day DMA 28.17
150 day DMA 25.34
200 day DMA 23.48

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.7428.73
12 day EMA29.4530.1931
20 day EMA30.2830.831.33
35 day EMA30.4630.7631.06
50 day EMA29.4129.5729.73

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4627.4828.42
12 day SMA31.0832.0232.94
20 day SMA32.4732.632.73
35 day SMA30.130.1830.26
50 day SMA29.729.7829.86
100 day SMA28.1728.1428.11
150 day SMA25.3425.3225.28
200 day SMA23.4823.4423.39
Back to top | Use Dark Theme