NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 37.17 and 39.06
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.63 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.11 (-2.81%) | 39.21 | 38.11 - 40.00 | 0.802 times | Thu 28 August 2025 | 39.21 (3.81%) | 38.27 | 37.07 - 39.26 | 0.7832 times | Wed 27 August 2025 | 37.77 (-0.4%) | 37.92 | 37.77 - 39.01 | 0.6579 times | Tue 26 August 2025 | 37.92 (-3.98%) | 40.60 | 37.66 - 40.60 | 1.203 times | Mon 25 August 2025 | 39.49 (6.73%) | 37.13 | 36.33 - 41.75 | 2.6754 times | Fri 22 August 2025 | 37.00 (5.68%) | 35.67 | 35.34 - 37.44 | 0.7456 times | Thu 21 August 2025 | 35.01 (-4.4%) | 36.35 | 34.79 - 36.67 | 0.6391 times | Wed 20 August 2025 | 36.62 (5.35%) | 34.70 | 33.94 - 36.74 | 0.5326 times | Tue 19 August 2025 | 34.76 (-0.69%) | 35.63 | 33.71 - 36.39 | 0.6391 times | Mon 18 August 2025 | 35.00 (0.46%) | 35.15 | 32.67 - 36.90 | 1.3221 times | Fri 15 August 2025 | 34.84 (9.05%) | 32.97 | 32.01 - 35.90 | 0.9524 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 37.22 and 42.64
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.11 (3%) | 37.13 | 36.33 - 41.75 | 2.4142 times | Fri 22 August 2025 | 37.00 (6.2%) | 35.15 | 32.67 - 37.44 | 1.5296 times | Fri 15 August 2025 | 34.84 (5.48%) | 33.56 | 31.78 - 35.90 | 0.939 times | Fri 08 August 2025 | 33.03 (4.39%) | 29.86 | 29.75 - 34.07 | 0.64 times | Fri 01 August 2025 | 31.64 (4.73%) | 30.39 | 29.92 - 34.72 | 0.6425 times | Fri 25 July 2025 | 30.21 (-4.85%) | 31.49 | 29.65 - 31.98 | 0.2446 times | Fri 18 July 2025 | 31.75 (6.05%) | 29.44 | 29.26 - 31.75 | 0.5954 times | Thu 10 July 2025 | 29.94 (-0.3%) | 30.04 | 29.54 - 30.61 | 0.5288 times | Thu 03 July 2025 | 30.03 (0.98%) | 29.35 | 28.73 - 30.82 | 1.6284 times | Fri 27 June 2025 | 29.74 (-7.98%) | 32.48 | 29.22 - 33.88 | 0.8377 times | Fri 20 June 2025 | 32.32 (4.6%) | 31.49 | 30.56 - 32.50 | 0.1507 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 33.93 and 45.93
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.3239 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.6542 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.7687 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.9832 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.1055 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.1725 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.3899 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 0.9801 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.1012 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5209 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6094 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 36.47 |
| 20 day DMA | 34.82 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.02 | 37.42 |
| 12 day EMA | 36.66 | 36.4 | 35.89 |
| 20 day EMA | 35.4 | 35.11 | 34.68 |
| 35 day EMA | 34 | 33.76 | 33.44 |
| 50 day EMA | 32.73 | 32.51 | 32.24 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.28 | 37.44 |
| 12 day SMA | 36.47 | 35.97 | 35.43 |
| 20 day SMA | 34.82 | 34.45 | 33.99 |
| 35 day SMA | 32.9 | 32.67 | 32.41 |
| 50 day SMA | 32.27 | 32.12 | 31.94 |
| 100 day SMA | 31.08 | 31.01 | 30.97 |
| 150 day SMA | 30.76 | 30.7 | 30.64 |
| 200 day SMA | 29.37 | 29.27 | 29.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.