NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 24.21 and 26.54
Daily Target 1 | 23.82 |
Daily Target 2 | 24.59 |
Daily Target 3 | 26.146666666667 |
Daily Target 4 | 26.92 |
Daily Target 5 | 28.48 |
Daily price and volume Ncs Multistage
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.37 (-1.48%) | 26.24 | 25.37 - 27.70 | 0.5239 times | Thu 10 April 2025 | 25.75 (-4.49%) | 26.99 | 25.75 - 27.88 | 0.6226 times | Wed 09 April 2025 | 26.96 (3.45%) | 25.79 | 25.74 - 27.99 | 0.3265 times | Tue 08 April 2025 | 26.06 (-7.46%) | 29.25 | 25.61 - 29.90 | 0.8352 times | Mon 07 April 2025 | 28.16 (-7.58%) | 29.60 | 28.05 - 30.38 | 1.0782 times | Fri 04 April 2025 | 30.47 (0%) | 33.90 | 30.37 - 34.98 | 0.9947 times | Fri 04 April 2025 | 30.47 (-14.29%) | 33.90 | 30.37 - 34.98 | 0.9947 times | Thu 03 April 2025 | 35.55 (-7.06%) | 37.98 | 34.93 - 37.98 | 1.5262 times | Wed 02 April 2025 | 38.25 (5.78%) | 36.16 | 36.16 - 38.95 | 1.268 times | Tue 01 April 2025 | 36.16 (3.34%) | 34.80 | 34.00 - 37.08 | 1.8299 times | Mon 31 March 2025 | 34.99 (0.75%) | 34.63 | 33.44 - 36.71 | 0.9415 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 22.87 and 27.88
Weekly Target 1 | 22.03 |
Weekly Target 2 | 23.7 |
Weekly Target 3 | 27.04 |
Weekly Target 4 | 28.71 |
Weekly Target 5 | 32.05 |
Weekly price and volumes for Ncs Multistage
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.37 (-16.74%) | 29.60 | 25.37 - 30.38 | 0.8005 times | Fri 04 April 2025 | 30.47 (0%) | 33.90 | 30.37 - 34.98 | 0.2351 times | Fri 04 April 2025 | 30.47 (-12.27%) | 34.63 | 30.37 - 38.95 | 1.5507 times | Fri 28 March 2025 | 34.73 (-6.89%) | 37.26 | 32.96 - 37.69 | 1.2456 times | Fri 21 March 2025 | 37.30 (39.39%) | 30.34 | 30.34 - 37.74 | 2.5791 times | Fri 14 March 2025 | 26.76 (4.98%) | 25.50 | 25.35 - 30.49 | 1.5381 times | Fri 07 March 2025 | 25.49 (-5.35%) | 26.72 | 23.89 - 27.30 | 1.4657 times | Fri 28 February 2025 | 26.93 (-3.2%) | 27.80 | 26.77 - 28.62 | 0.2064 times | Fri 21 February 2025 | 27.82 (-2.52%) | 28.10 | 27.82 - 28.90 | 0.1472 times | Wed 19 February 2025 | 28.54 (-0.35%) | 28.69 | 27.70 - 28.90 | 0.2315 times | Fri 14 February 2025 | 28.64 (-1.88%) | 29.30 | 27.83 - 30.99 | 0.4523 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 18.58 and 32.16
Monthly Target 1 | 16.32 |
Monthly Target 2 | 20.84 |
Monthly Target 3 | 29.896666666667 |
Monthly Target 4 | 34.42 |
Monthly Target 5 | 43.48 |
Monthly price and volumes Ncs Multistage
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.37 (-27.49%) | 34.80 | 25.37 - 38.95 | 0.8846 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.6388 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4957 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.2341 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.3375 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.6327 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.7402 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.763 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.982 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.2916 times | Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.4359 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 29 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 31.08 |
20 day DMA | 32.47 |
35 day DMA | 30.1 |
50 day DMA | 29.7 |
100 day DMA | 28.17 |
150 day DMA | 25.34 |
200 day DMA | 23.48 |
EMA (exponential moving average) of Ncs Multistage NCSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 27.74 | 28.73 |
12 day EMA | 29.45 | 30.19 | 31 |
20 day EMA | 30.28 | 30.8 | 31.33 |
35 day EMA | 30.46 | 30.76 | 31.06 |
50 day EMA | 29.41 | 29.57 | 29.73 |
SMA (simple moving average) of Ncs Multistage NCSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 27.48 | 28.42 |
12 day SMA | 31.08 | 32.02 | 32.94 |
20 day SMA | 32.47 | 32.6 | 32.73 |
35 day SMA | 30.1 | 30.18 | 30.26 |
50 day SMA | 29.7 | 29.78 | 29.86 |
100 day SMA | 28.17 | 28.14 | 28.11 |
150 day SMA | 25.34 | 25.32 | 25.28 |
200 day SMA | 23.48 | 23.44 | 23.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.