NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 28.89 and 29.63
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.25 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.26 (-2.76%) | 30.00 | 29.26 - 30.00 | 0.322 times | Thu 29 May 2025 | 30.09 (-3.56%) | 31.43 | 30.09 - 31.43 | 0.8408 times | Wed 28 May 2025 | 31.20 (1.63%) | 31.30 | 30.42 - 31.30 | 2.3256 times | Tue 27 May 2025 | 30.70 (-0.81%) | 30.95 | 30.45 - 30.95 | 0.9302 times | Fri 23 May 2025 | 30.95 (-3.22%) | 32.90 | 30.95 - 32.90 | 1.1986 times | Thu 22 May 2025 | 31.98 (-1.24%) | 33.00 | 31.80 - 33.00 | 0.6261 times | Wed 21 May 2025 | 32.38 (1%) | 32.00 | 31.12 - 32.65 | 2.093 times | Tue 20 May 2025 | 32.06 (0%) | 32.61 | 32.00 - 32.61 | 0.5903 times | Tue 20 May 2025 | 32.06 (1.07%) | 32.61 | 32.00 - 32.61 | 0.5903 times | Mon 19 May 2025 | 31.72 (-0.84%) | 31.48 | 31.48 - 33.25 | 0.483 times | Fri 16 May 2025 | 31.99 (-1.27%) | 32.45 | 31.88 - 34.51 | 1.6816 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 28.18 and 30.35
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.26 (-5.46%) | 30.95 | 29.26 - 31.43 | 1.0155 times | Fri 23 May 2025 | 30.95 (-3.46%) | 32.61 | 30.95 - 33.00 | 1.0361 times | Tue 20 May 2025 | 32.06 (0.22%) | 31.48 | 31.48 - 33.25 | 0.2467 times | Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 1.2376 times | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.9151 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.7186 times | Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 0.9785 times | Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 0.8518 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 25.96 and 32.46
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.0529 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.3094 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.284 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4291 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.0682 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.1577 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5477 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6407 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.6604 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.85 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.2524 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.93
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.88 |
| 150 day DMA | 28.16 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.9 | 31.31 |
| 12 day EMA | 30.97 | 31.28 | 31.5 |
| 20 day EMA | 31.08 | 31.27 | 31.39 |
| 35 day EMA | 30.96 | 31.06 | 31.12 |
| 50 day EMA | 30.63 | 30.69 | 30.71 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.98 | 31.44 |
| 12 day SMA | 31.4 | 31.55 | 31.72 |
| 20 day SMA | 31.38 | 31.63 | 31.83 |
| 35 day SMA | 30.52 | 30.45 | 30.37 |
| 50 day SMA | 30.11 | 30.23 | 30.32 |
| 100 day SMA | 29.88 | 29.87 | 29.86 |
| 150 day SMA | 28.16 | 28.08 | 28 |
| 200 day SMA | 26.03 | 25.98 | 25.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.