FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 21.02 and 21.85
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.99 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.42 (1.32%) | 20.98 | 20.62 - 21.45 | 0.8188 times | Thu 10 April 2025 | 21.14 (-6.21%) | 22.02 | 20.54 - 22.07 | 0.9868 times | Wed 09 April 2025 | 22.54 (6.02%) | 20.86 | 20.32 - 22.82 | 1.4554 times | Tue 08 April 2025 | 21.26 (-1.89%) | 22.08 | 20.89 - 22.37 | 0.8698 times | Mon 07 April 2025 | 21.67 (0.05%) | 20.99 | 20.69 - 22.53 | 1.0706 times | Fri 04 April 2025 | 21.66 (0%) | 21.85 | 21.25 - 22.09 | 1.0007 times | Fri 04 April 2025 | 21.66 (-4.41%) | 21.85 | 21.25 - 22.09 | 1.0007 times | Thu 03 April 2025 | 22.66 (-8.18%) | 23.80 | 22.63 - 23.80 | 1.4578 times | Wed 02 April 2025 | 24.68 (1.86%) | 23.97 | 23.91 - 24.71 | 0.7583 times | Tue 01 April 2025 | 24.23 (-0.86%) | 24.29 | 23.96 - 24.34 | 0.5811 times | Mon 31 March 2025 | 24.44 (0.62%) | 24.03 | 23.97 - 24.62 | 0.7295 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 20.87 and 23.37
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.42 (-1.11%) | 20.99 | 20.32 - 22.82 | 1.7122 times | Fri 04 April 2025 | 21.66 (0%) | 21.85 | 21.25 - 22.09 | 0.3294 times | Fri 04 April 2025 | 21.66 (-10.83%) | 24.03 | 21.25 - 24.71 | 1.4903 times | Fri 28 March 2025 | 24.29 (0.66%) | 24.47 | 24.07 - 25.38 | 0.5791 times | Fri 21 March 2025 | 24.13 (-2.15%) | 24.57 | 23.95 - 24.90 | 2.0003 times | Fri 14 March 2025 | 24.66 (-4.38%) | 25.35 | 24.10 - 25.95 | 1.3327 times | Fri 07 March 2025 | 25.79 (-4.16%) | 26.93 | 25.28 - 27.44 | 0.9248 times | Fri 28 February 2025 | 26.91 (1.62%) | 26.63 | 26.08 - 27.14 | 0.8162 times | Fri 21 February 2025 | 26.48 (-3.67%) | 27.53 | 26.43 - 27.89 | 0.4917 times | Wed 19 February 2025 | 27.49 (1.36%) | 27.13 | 27.09 - 27.89 | 0.3233 times | Fri 14 February 2025 | 27.12 (-1.35%) | 27.61 | 27.04 - 27.78 | 0.7881 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 18.68 and 23.07
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.42 (-12.36%) | 24.29 | 20.32 - 24.71 | 0.8339 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 1.2861 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.9279 times | Fri 31 January 2025 | 27.62 (6.44%) | 26.07 | 24.05 - 27.91 | 1.2873 times | Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.8601 times | Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 0.9346 times | Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.7904 times | Mon 30 September 2024 | 23.15 (-4.85%) | 24.02 | 22.28 - 24.42 | 0.9109 times | Fri 30 August 2024 | 24.33 (-2.84%) | 25.03 | 22.06 - 25.14 | 0.7495 times | Wed 31 July 2024 | 25.04 (20.62%) | 20.69 | 20.28 - 26.18 | 1.4193 times | Fri 28 June 2024 | 20.76 (2.12%) | 20.60 | 19.48 - 20.90 | 0.8809 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term and the sell signal is strong.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.64 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.82 | 22.16 |
| 12 day EMA | 22.45 | 22.64 | 22.91 |
| 20 day EMA | 23.16 | 23.34 | 23.57 |
| 35 day EMA | 24.19 | 24.35 | 24.54 |
| 50 day EMA | 25.12 | 25.27 | 25.44 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.65 | 21.76 |
| 12 day SMA | 22.64 | 22.93 | 23.25 |
| 20 day SMA | 23.42 | 23.55 | 23.72 |
| 35 day SMA | 24.49 | 24.65 | 24.83 |
| 50 day SMA | 25.4 | 25.51 | 25.62 |
| 100 day SMA | 25.9 | 25.97 | 26.03 |
| 150 day SMA | 25.25 | 25.27 | 25.29 |
| 200 day SMA | 24.74 | 24.73 | 24.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.