FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 25.89 and 26.29
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.003333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.4 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.95 (0.15%) | 25.91 | 25.83 - 26.23 | 1.5198 times | Thu 28 August 2025 | 25.91 (-0.38%) | 26.09 | 25.67 - 26.11 | 1.3976 times | Wed 27 August 2025 | 26.01 (1.64%) | 25.58 | 25.52 - 26.12 | 1.2744 times | Tue 26 August 2025 | 25.59 (1.11%) | 25.32 | 25.30 - 25.74 | 0.8937 times | Mon 25 August 2025 | 25.31 (-0.78%) | 25.38 | 25.06 - 25.57 | 0.7225 times | Fri 22 August 2025 | 25.51 (3.66%) | 24.77 | 24.77 - 25.64 | 1.0932 times | Thu 21 August 2025 | 24.61 (0%) | 24.45 | 24.37 - 24.67 | 0.6619 times | Wed 20 August 2025 | 24.61 (0.16%) | 24.54 | 24.47 - 24.70 | 0.6606 times | Tue 19 August 2025 | 24.57 (0.04%) | 24.53 | 24.50 - 24.84 | 0.9131 times | Mon 18 August 2025 | 24.56 (0.24%) | 24.16 | 24.11 - 24.58 | 0.8633 times | Fri 15 August 2025 | 24.50 (-2.27%) | 25.15 | 24.47 - 25.15 | 1.0349 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25.51 and 26.68
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.95 (1.72%) | 25.38 | 25.06 - 26.23 | 1.2182 times | Fri 22 August 2025 | 25.51 (4.12%) | 24.16 | 24.11 - 25.64 | 0.8793 times | Fri 15 August 2025 | 24.50 (2.42%) | 23.96 | 23.79 - 25.15 | 0.8444 times | Fri 08 August 2025 | 23.92 (0.8%) | 24.05 | 23.57 - 24.11 | 0.8104 times | Fri 01 August 2025 | 23.73 (-6.65%) | 25.60 | 23.48 - 25.60 | 1.0604 times | Fri 25 July 2025 | 25.42 (-0.47%) | 25.66 | 25.03 - 25.85 | 0.8587 times | Fri 18 July 2025 | 25.54 (-1.28%) | 25.87 | 24.85 - 26.06 | 0.9033 times | Fri 11 July 2025 | 25.87 (-2.04%) | 26.34 | 25.12 - 26.72 | 1.1682 times | Thu 03 July 2025 | 26.41 (6.36%) | 24.91 | 24.83 - 26.60 | 1.095 times | Fri 27 June 2025 | 24.83 (6.38%) | 23.28 | 23.21 - 25.01 | 1.1621 times | Fri 20 June 2025 | 23.34 (-0.3%) | 23.09 | 22.91 - 23.49 | 0.4553 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 24.72 and 27.47
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.2229 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.4578 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.9677 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.7635 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.2334 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 1.0818 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.7476 times | Fri 31 January 2025 | 27.62 (6.44%) | 26.07 | 24.05 - 27.91 | 1.0157 times | Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.7235 times | Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 0.7861 times | Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.6648 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.62 | 25.48 |
| 12 day EMA | 25.33 | 25.22 | 25.09 |
| 20 day EMA | 25.13 | 25.04 | 24.95 |
| 35 day EMA | 24.98 | 24.92 | 24.86 |
| 50 day EMA | 25 | 24.96 | 24.92 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.67 | 25.41 |
| 12 day SMA | 25.18 | 25.11 | 25 |
| 20 day SMA | 24.74 | 24.66 | 24.59 |
| 35 day SMA | 24.97 | 24.98 | 24.99 |
| 50 day SMA | 25.02 | 24.97 | 24.92 |
| 100 day SMA | 24.17 | 24.13 | 24.08 |
| 150 day SMA | 24.68 | 24.68 | 24.68 |
| 200 day SMA | 25.13 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.