PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 62.51 and 64.22
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.52 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.30 (2.11%) | 62.11 | 61.71 - 63.42 | 0.386 times | Thu 10 April 2025 | 61.99 (-3.88%) | 62.39 | 60.38 - 62.46 | 0.1016 times | Wed 09 April 2025 | 64.49 (9.98%) | 59.17 | 58.85 - 64.49 | 0.2357 times | Tue 08 April 2025 | 58.64 (-1.78%) | 61.61 | 58.37 - 61.61 | 8.3299 times | Mon 07 April 2025 | 59.70 (0.07%) | 59.94 | 58.90 - 61.64 | 0.3169 times | Fri 04 April 2025 | 59.66 (0%) | 60.55 | 59.66 - 60.86 | 0.0813 times | Fri 04 April 2025 | 59.66 (-5.9%) | 60.55 | 59.66 - 60.86 | 0.0813 times | Thu 03 April 2025 | 63.40 (-5.15%) | 64.42 | 63.40 - 64.42 | 0.1585 times | Wed 02 April 2025 | 66.84 (0.86%) | 66.04 | 66.00 - 67.06 | 0.1625 times | Tue 01 April 2025 | 66.27 (0.39%) | 65.38 | 65.38 - 66.32 | 0.1463 times | Mon 31 March 2025 | 66.01 (0.46%) | 65.06 | 64.95 - 66.11 | 0.0975 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 60.84 and 66.96
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.30 (6.1%) | 59.94 | 58.37 - 64.49 | 7.035 times | Fri 04 April 2025 | 59.66 (0%) | 60.55 | 59.66 - 60.86 | 0.061 times | Fri 04 April 2025 | 59.66 (-9.21%) | 65.06 | 59.66 - 67.06 | 0.4851 times | Fri 28 March 2025 | 65.71 (-2.1%) | 68.27 | 65.60 - 68.46 | 0.3173 times | Fri 21 March 2025 | 67.12 (-0.21%) | 67.09 | 66.45 - 67.97 | 0.5186 times | Fri 14 March 2025 | 67.26 (-1.91%) | 67.34 | 65.47 - 67.34 | 0.5949 times | Fri 07 March 2025 | 68.57 (-2.53%) | 70.62 | 67.76 - 70.62 | 0.3323 times | Fri 28 February 2025 | 70.35 (-2.25%) | 72.06 | 69.27 - 72.06 | 0.2288 times | Fri 21 February 2025 | 71.97 (-2.24%) | 73.25 | 71.97 - 73.63 | 0.1983 times | Wed 19 February 2025 | 73.62 (0.05%) | 73.77 | 73.25 - 73.77 | 0.2288 times | Fri 14 February 2025 | 73.58 (0.71%) | 73.69 | 72.85 - 73.72 | 0.3295 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 56.49 and 65.18
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.30 (-4.11%) | 65.38 | 58.37 - 67.06 | 3.7244 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.9109 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.6311 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 2.0441 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.5509 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.3269 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.4691 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.4894 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3819 times | Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.4712 times | Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.4797 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.26
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.97 |
| 20 day DMA | 64.78 |
| 35 day DMA | 66.55 |
| 50 day DMA | 68.64 |
| 100 day DMA | 70.72 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 61.88 | 61.82 |
| 12 day EMA | 63.08 | 63.04 | 63.23 |
| 20 day EMA | 64.29 | 64.39 | 64.64 |
| 35 day EMA | 66.43 | 66.61 | 66.88 |
| 50 day EMA | 68.38 | 68.59 | 68.86 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 60.9 | 60.43 |
| 12 day SMA | 62.97 | 63.34 | 63.86 |
| 20 day SMA | 64.78 | 64.89 | 65.11 |
| 35 day SMA | 66.55 | 66.84 | 67.17 |
| 50 day SMA | 68.64 | 68.85 | 69.08 |
| 100 day SMA | 70.72 | 70.82 | 70.93 |
| 150 day SMA | 70.63 | 70.66 | 70.7 |
| 200 day SMA | 69.97 | 70 | 70.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.