PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 74.92 and 76.42
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.17 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 76.67 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.67 (0.76%) | 74.17 | 74.17 - 75.67 | 0.9524 times | Thu 16 October 2025 | 75.10 (-0.67%) | 75.83 | 75.10 - 75.83 | 0.6614 times | Wed 15 October 2025 | 75.61 (-0.18%) | 76.16 | 75.41 - 76.16 | 0.4762 times | Tue 14 October 2025 | 75.75 (0.04%) | 75.49 | 75.47 - 76.11 | 2.672 times | Mon 13 October 2025 | 75.72 (1.51%) | 75.65 | 75.60 - 75.80 | 3.2011 times | Fri 10 October 2025 | 74.59 (-2.53%) | 76.67 | 74.59 - 76.67 | 0.8201 times | Thu 09 October 2025 | 76.53 (-0.57%) | 76.58 | 76.53 - 76.58 | 0.1587 times | Wed 08 October 2025 | 76.97 (0.65%) | 76.92 | 76.92 - 76.98 | 0.3704 times | Tue 07 October 2025 | 76.47 (-0.57%) | 77.00 | 76.38 - 77.00 | 0.4497 times | Mon 06 October 2025 | 76.91 (0.08%) | 76.72 | 76.72 - 77.06 | 0.2381 times | Fri 03 October 2025 | 76.85 (0.2%) | 77.22 | 76.85 - 77.22 | 0.6085 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.92 and 76.91
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.67 (1.45%) | 75.65 | 74.17 - 76.16 | 2.0855 times | Fri 10 October 2025 | 74.59 (-2.94%) | 76.72 | 74.59 - 77.06 | 0.5335 times | Fri 03 October 2025 | 76.85 (1.49%) | 75.93 | 75.71 - 77.22 | 0.6117 times | Fri 26 September 2025 | 75.72 (-0.84%) | 76.44 | 75.19 - 76.72 | 1.5035 times | Fri 19 September 2025 | 76.36 (0.61%) | 76.13 | 75.73 - 76.37 | 0.5889 times | Fri 12 September 2025 | 75.90 (0.26%) | 75.93 | 75.32 - 76.41 | 1.1363 times | Fri 05 September 2025 | 75.70 (0.28%) | 74.65 | 74.27 - 75.96 | 1.1848 times | Fri 29 August 2025 | 75.49 (0%) | 75.39 | 75.39 - 75.50 | 0.1247 times | Fri 29 August 2025 | 75.49 (-0.11%) | 75.42 | 75.06 - 75.91 | 0.8869 times | Fri 22 August 2025 | 75.57 (0.57%) | 75.25 | 74.23 - 75.72 | 1.3442 times | Fri 15 August 2025 | 75.14 (0.62%) | 74.49 | 74.31 - 75.72 | 1.2264 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.4 and 76.45
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.67 (-0.58%) | 75.84 | 74.17 - 77.22 | 0.3997 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.6596 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.3097 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.096 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4782 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.18 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.6506 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.5779 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3706 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.2777 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.3495 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.02 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.71 |
| 100 day DMA | 74.31 |
| 150 day DMA | 71.55 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.54 | 75.76 |
| 12 day EMA | 75.81 | 75.84 | 75.97 |
| 20 day EMA | 75.88 | 75.9 | 75.98 |
| 35 day EMA | 75.77 | 75.78 | 75.82 |
| 50 day EMA | 75.58 | 75.58 | 75.6 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.35 | 75.64 |
| 12 day SMA | 76.07 | 76.12 | 76.21 |
| 20 day SMA | 76.02 | 76.06 | 76.11 |
| 35 day SMA | 75.91 | 75.91 | 75.93 |
| 50 day SMA | 75.71 | 75.69 | 75.68 |
| 100 day SMA | 74.31 | 74.25 | 74.2 |
| 150 day SMA | 71.55 | 71.48 | 71.42 |
| 200 day SMA | 71.63 | 71.61 | 71.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.