PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 75.44 and 75.55
| Daily Target 1 | 75.35 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 75.46 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 75.57 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.49 (-0.55%) | 75.39 | 75.39 - 75.50 | 0.559 times | Thu 28 August 2025 | 75.91 (0.32%) | 75.80 | 75.80 - 75.91 | 0.528 times | Wed 27 August 2025 | 75.67 (0.33%) | 75.42 | 75.36 - 75.67 | 1.4286 times | Tue 26 August 2025 | 75.42 (0.28%) | 75.18 | 75.06 - 75.42 | 0.6211 times | Mon 25 August 2025 | 75.21 (-0.48%) | 75.42 | 75.21 - 75.52 | 0.8385 times | Fri 22 August 2025 | 75.57 (1.56%) | 75.37 | 75.37 - 75.72 | 1.5528 times | Thu 21 August 2025 | 74.41 (-0.57%) | 74.63 | 74.23 - 74.67 | 1.3043 times | Wed 20 August 2025 | 74.84 (-0.24%) | 74.53 | 74.32 - 74.84 | 0.5901 times | Tue 19 August 2025 | 75.02 (-0.46%) | 75.32 | 74.92 - 75.32 | 1.8634 times | Mon 18 August 2025 | 75.37 (0.31%) | 75.25 | 75.17 - 75.37 | 0.7143 times | Fri 15 August 2025 | 75.14 (-0.46%) | 75.14 | 75.13 - 75.24 | 1.4286 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.28 and 76.13
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.49 (-0.11%) | 75.42 | 75.06 - 75.91 | 0.487 times | Fri 22 August 2025 | 75.57 (0.57%) | 75.25 | 74.23 - 75.72 | 0.7381 times | Fri 15 August 2025 | 75.14 (0.62%) | 74.49 | 74.31 - 75.72 | 0.6734 times | Fri 08 August 2025 | 74.68 (1.61%) | 74.74 | 73.99 - 74.85 | 2.2789 times | Fri 01 August 2025 | 73.50 (-2.92%) | 75.85 | 73.30 - 76.01 | 1.9707 times | Fri 25 July 2025 | 75.71 (1.84%) | 74.40 | 74.19 - 75.76 | 1.4229 times | Fri 18 July 2025 | 74.34 (0.8%) | 73.52 | 73.31 - 74.58 | 1.1356 times | Fri 11 July 2025 | 73.75 (-0.81%) | 73.89 | 73.59 - 74.35 | 0.4984 times | Thu 03 July 2025 | 74.35 (1.75%) | 73.20 | 73.20 - 74.46 | 0.3044 times | Fri 27 June 2025 | 73.07 (3.81%) | 69.76 | 69.76 - 73.36 | 0.4908 times | Fri 20 June 2025 | 70.39 (0.31%) | 71.10 | 70.31 - 71.12 | 0.4908 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74.4 and 77.01
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.3632 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1561 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5044 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2447 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.7959 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.6096 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3909 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.3477 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.3687 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2188 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.314 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.3 |
| 20 day DMA | 74.99 |
| 35 day DMA | 74.84 |
| 50 day DMA | 74.24 |
| 100 day DMA | 70.87 |
| 150 day DMA | 70.55 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.55 | 75.37 |
| 12 day EMA | 75.31 | 75.28 | 75.17 |
| 20 day EMA | 75.1 | 75.06 | 74.97 |
| 35 day EMA | 74.56 | 74.5 | 74.42 |
| 50 day EMA | 74.11 | 74.05 | 73.97 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.56 | 75.26 |
| 12 day SMA | 75.3 | 75.31 | 75.25 |
| 20 day SMA | 74.99 | 74.96 | 74.93 |
| 35 day SMA | 74.84 | 74.8 | 74.75 |
| 50 day SMA | 74.24 | 74.14 | 74.02 |
| 100 day SMA | 70.87 | 70.72 | 70.55 |
| 150 day SMA | 70.55 | 70.55 | 70.53 |
| 200 day SMA | 71.05 | 71.02 | 70.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.