PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 70.08 and 70.32
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.5 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 70.24 (0.03%) | 70.39 | 70.15 - 70.39 | 0.5793 times | Wed 28 May 2025 | 70.22 (-0.86%) | 70.77 | 70.22 - 70.77 | 0.4786 times | Tue 27 May 2025 | 70.83 (2.08%) | 70.44 | 70.44 - 70.94 | 0.806 times | Fri 23 May 2025 | 69.39 (-0.74%) | 69.42 | 69.39 - 69.54 | 0.9068 times | Thu 22 May 2025 | 69.91 (-0.1%) | 69.93 | 69.77 - 70.28 | 1.4106 times | Wed 21 May 2025 | 69.98 (-1.81%) | 70.94 | 69.96 - 71.07 | 1.6373 times | Tue 20 May 2025 | 71.27 (0%) | 71.35 | 71.27 - 71.35 | 0.2267 times | Tue 20 May 2025 | 71.27 (-0.22%) | 71.35 | 71.27 - 71.35 | 0.2267 times | Mon 19 May 2025 | 71.43 (-0.13%) | 71.33 | 71.31 - 71.58 | 0.5793 times | Fri 16 May 2025 | 71.52 (0.93%) | 70.96 | 70.96 - 71.53 | 3.1486 times | Thu 15 May 2025 | 70.86 (0.17%) | 70.78 | 70.78 - 71.06 | 0.7305 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 69.8 and 70.59
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 70.24 (1.22%) | 70.44 | 70.15 - 70.94 | 0.5032 times | Fri 23 May 2025 | 69.39 (-2.64%) | 71.35 | 69.39 - 71.35 | 1.1288 times | Tue 20 May 2025 | 71.27 (-0.35%) | 71.33 | 71.27 - 71.58 | 0.2176 times | Fri 16 May 2025 | 71.52 (5.61%) | 69.58 | 69.58 - 71.53 | 1.6117 times | Fri 09 May 2025 | 67.72 (0.55%) | 67.43 | 66.76 - 68.40 | 4.6582 times | Fri 02 May 2025 | 67.35 (3.38%) | 65.62 | 64.56 - 67.35 | 1.0948 times | Fri 25 April 2025 | 65.15 (4.83%) | 60.95 | 60.08 - 65.15 | 0.51 times | Thu 17 April 2025 | 62.15 (-0.03%) | 63.14 | 61.99 - 63.14 | 0.1659 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.1097 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 68.33 and 73.5
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 70.24 (6.28%) | 66.81 | 66.41 - 71.58 | 1.544 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 3.5658 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.7674 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.5317 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.7222 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.4641 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2754 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.3953 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.4123 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3217 times | Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.397 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.64 |
| 20 day DMA | 69.62 |
| 35 day DMA | 66.97 |
| 50 day DMA | 65.71 |
| 100 day DMA | 68.41 |
| 150 day DMA | 69.7 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.3 | 70.34 |
| 12 day EMA | 70.04 | 70 | 69.96 |
| 20 day EMA | 69.27 | 69.17 | 69.06 |
| 35 day EMA | 67.95 | 67.81 | 67.67 |
| 50 day EMA | 66.28 | 66.12 | 65.95 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.07 | 70.28 |
| 12 day SMA | 70.64 | 70.68 | 70.67 |
| 20 day SMA | 69.62 | 69.43 | 69.22 |
| 35 day SMA | 66.97 | 66.74 | 66.51 |
| 50 day SMA | 65.71 | 65.62 | 65.57 |
| 100 day SMA | 68.41 | 68.43 | 68.44 |
| 150 day SMA | 69.7 | 69.7 | 69.7 |
| 200 day SMA | 69.74 | 69.74 | 69.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.