EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.48 and 5.71
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.89 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.62 (0%) | 5.80 | 5.57 - 5.80 | 0.6743 times | Fri 11 July 2025 | 5.62 (-3.93%) | 5.80 | 5.57 - 5.80 | 0.6743 times | Thu 10 July 2025 | 5.85 (-1.85%) | 5.98 | 5.80 - 5.99 | 1.3387 times | Wed 09 July 2025 | 5.96 (0.85%) | 5.98 | 5.89 - 6.06 | 0.7158 times | Tue 08 July 2025 | 5.91 (2.25%) | 5.80 | 5.75 - 5.92 | 0.6398 times | Mon 07 July 2025 | 5.78 (-3.99%) | 6.00 | 5.71 - 6.00 | 0.7707 times | Thu 03 July 2025 | 6.02 (3.97%) | 5.87 | 5.87 - 6.07 | 0.7882 times | Wed 02 July 2025 | 5.79 (-4.61%) | 6.00 | 5.75 - 6.03 | 1.3528 times | Tue 01 July 2025 | 6.07 (-2.72%) | 6.23 | 5.97 - 6.24 | 1.0834 times | Mon 30 June 2025 | 6.24 (0.16%) | 6.27 | 6.18 - 6.45 | 1.9619 times | Fri 27 June 2025 | 6.23 (0.97%) | 6.17 | 6.01 - 6.30 | 3.2611 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.48 and 5.71
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.62 (0%) | 5.80 | 5.57 - 5.80 | 0.1153 times | Fri 11 July 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.06 | 0.708 times | Thu 03 July 2025 | 6.02 (-3.37%) | 6.27 | 5.75 - 6.45 | 0.8871 times | Fri 27 June 2025 | 6.23 (8.73%) | 5.70 | 5.54 - 6.38 | 1.8155 times | Fri 20 June 2025 | 5.73 (13.47%) | 5.11 | 4.99 - 5.75 | 0.6654 times | Fri 13 June 2025 | 5.05 (-8.51%) | 5.48 | 4.95 - 5.65 | 0.6771 times | Wed 11 June 2025 | 5.52 (0%) | 5.64 | 5.30 - 5.72 | 0.6833 times | Fri 06 June 2025 | 5.52 (1.1%) | 5.42 | 5.23 - 5.58 | 0.9657 times | Fri 30 May 2025 | 5.46 (-4.38%) | 5.89 | 5.31 - 5.89 | 1.3542 times | Fri 23 May 2025 | 5.71 (3.07%) | 5.79 | 5.41 - 6.16 | 2.1284 times | Tue 20 May 2025 | 5.54 (1.47%) | 5.33 | 5.32 - 5.89 | 0.948 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.26 and 5.93
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.62 (-9.94%) | 6.23 | 5.57 - 6.24 | 0.3698 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.3831 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 2.3036 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.8943 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.4992 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.4379 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.9482 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.4742 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.1936 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.4962 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.6655 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.4 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.81 | 5.9 |
| 12 day EMA | 5.83 | 5.87 | 5.91 |
| 20 day EMA | 5.76 | 5.78 | 5.8 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.82 | 5.9 |
| 12 day SMA | 5.94 | 5.98 | 6.03 |
| 20 day SMA | 5.82 | 5.81 | 5.81 |
| 35 day SMA | 5.7 | 5.71 | 5.7 |
| 50 day SMA | 5.4 | 5.38 | 5.35 |
| 100 day SMA | 4.35 | 4.33 | 4.3 |
| 150 day SMA | 4.14 | 4.12 | 4.11 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.