EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 7.94 and 8.32
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.6 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.24 (-1.44%) | 8.39 | 8.02 - 8.40 | 0.7933 times | Thu 28 August 2025 | 8.36 (-0.24%) | 8.36 | 8.27 - 8.51 | 0.6936 times | Wed 27 August 2025 | 8.38 (0.96%) | 8.30 | 8.27 - 8.44 | 1.169 times | Tue 26 August 2025 | 8.30 (-1.78%) | 8.50 | 8.26 - 8.55 | 1.0426 times | Mon 25 August 2025 | 8.45 (0.96%) | 8.43 | 8.08 - 8.70 | 0.841 times | Fri 22 August 2025 | 8.37 (6.9%) | 7.85 | 7.79 - 8.42 | 1.3388 times | Thu 21 August 2025 | 7.83 (-1.88%) | 7.94 | 7.74 - 8.02 | 0.541 times | Wed 20 August 2025 | 7.98 (1.27%) | 7.88 | 7.51 - 8.02 | 0.9915 times | Tue 19 August 2025 | 7.88 (-1.38%) | 7.99 | 7.77 - 8.17 | 1.0257 times | Mon 18 August 2025 | 7.99 (3.1%) | 7.76 | 7.76 - 8.26 | 1.5635 times | Fri 15 August 2025 | 7.75 (5.16%) | 8.06 | 7.65 - 8.91 | 3.4557 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 7.79 and 8.47
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.24 (-1.55%) | 8.43 | 8.02 - 8.70 | 1.0769 times | Fri 22 August 2025 | 8.37 (8%) | 7.76 | 7.51 - 8.42 | 1.2954 times | Fri 15 August 2025 | 7.75 (6.31%) | 7.30 | 7.10 - 8.91 | 1.6249 times | Fri 08 August 2025 | 7.29 (8%) | 7.10 | 6.84 - 7.32 | 0.6862 times | Fri 01 August 2025 | 6.75 (-1.03%) | 6.87 | 6.32 - 7.09 | 0.8674 times | Fri 25 July 2025 | 6.82 (16.98%) | 5.90 | 5.82 - 6.83 | 1.1848 times | Fri 18 July 2025 | 5.83 (3.74%) | 5.60 | 5.50 - 5.90 | 0.5931 times | Fri 11 July 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.06 | 0.5545 times | Thu 03 July 2025 | 6.02 (-3.37%) | 6.27 | 5.75 - 6.45 | 0.6948 times | Fri 27 June 2025 | 6.23 (8.73%) | 5.70 | 5.54 - 6.38 | 1.422 times | Fri 20 June 2025 | 5.73 (13.47%) | 5.11 | 4.99 - 5.75 | 0.5212 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 7.28 and 9.87
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.5628 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 1.1127 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.2166 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 2.0593 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.7819 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.4678 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3943 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.8418 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.4444 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.1185 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.4021 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.75 |
| 100 day DMA | 5.63 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.26 |
| 12 day EMA | 8.05 | 8.02 | 7.96 |
| 20 day EMA | 7.75 | 7.7 | 7.63 |
| 35 day EMA | 7.28 | 7.22 | 7.15 |
| 50 day EMA | 6.79 | 6.73 | 6.66 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.37 | 8.27 |
| 12 day SMA | 8.08 | 8.01 | 7.94 |
| 20 day SMA | 7.72 | 7.64 | 7.55 |
| 35 day SMA | 7.08 | 7.01 | 6.94 |
| 50 day SMA | 6.75 | 6.69 | 6.62 |
| 100 day SMA | 5.63 | 5.58 | 5.52 |
| 150 day SMA | 4.92 | 4.89 | 4.86 |
| 200 day SMA | 4.52 | 4.49 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.