EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 3.23 and 3.52
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.57 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.36 (5%) | 3.18 | 3.10 - 3.39 | 0.7319 times | Thu 10 April 2025 | 3.20 (-4.19%) | 3.26 | 3.08 - 3.35 | 0.818 times | Wed 09 April 2025 | 3.34 (11.33%) | 2.93 | 2.91 - 3.36 | 1.5637 times | Tue 08 April 2025 | 3.00 (3.09%) | 3.08 | 2.94 - 3.16 | 1.2316 times | Mon 07 April 2025 | 2.91 (2.11%) | 2.70 | 2.64 - 3.05 | 1.1929 times | Fri 04 April 2025 | 2.85 (0%) | 2.83 | 2.67 - 2.88 | 0.8844 times | Fri 04 April 2025 | 2.85 (-4.04%) | 2.83 | 2.67 - 2.88 | 0.8844 times | Thu 03 April 2025 | 2.97 (-4.5%) | 2.92 | 2.86 - 3.03 | 0.8575 times | Wed 02 April 2025 | 3.11 (2.64%) | 2.98 | 2.90 - 3.13 | 0.987 times | Tue 01 April 2025 | 3.03 (-2.88%) | 3.10 | 2.95 - 3.12 | 0.8487 times | Mon 31 March 2025 | 3.12 (3.31%) | 2.98 | 2.86 - 3.12 | 1.058 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3 and 3.75
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.36 (17.89%) | 2.70 | 2.64 - 3.39 | 1.882 times | Fri 04 April 2025 | 2.85 (0%) | 2.83 | 2.67 - 2.88 | 0.3005 times | Fri 04 April 2025 | 2.85 (-5.63%) | 2.98 | 2.67 - 3.13 | 1.5753 times | Fri 28 March 2025 | 3.02 (-1.63%) | 3.12 | 3.00 - 3.20 | 0.5903 times | Fri 21 March 2025 | 3.07 (-2.85%) | 3.11 | 2.99 - 3.23 | 0.738 times | Fri 14 March 2025 | 3.16 (-0.32%) | 3.07 | 2.92 - 3.21 | 1.0885 times | Fri 07 March 2025 | 3.17 (-10.45%) | 3.46 | 3.05 - 3.54 | 1.85 times | Fri 28 February 2025 | 3.54 (-1.39%) | 3.60 | 3.35 - 3.62 | 1.0044 times | Fri 21 February 2025 | 3.59 (-8.42%) | 3.98 | 3.58 - 4.03 | 0.5201 times | Wed 19 February 2025 | 3.92 (-2.49%) | 4.01 | 3.89 - 4.15 | 0.4508 times | Fri 14 February 2025 | 4.02 (-0.5%) | 4.05 | 3.80 - 4.20 | 0.9497 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3 and 3.75
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.36 (7.69%) | 3.10 | 2.64 - 3.39 | 0.4791 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.6522 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.5721 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.2388 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.6195 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.5594 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.9549 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.8695 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.1198 times | Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.9346 times | Fri 28 June 2024 | 2.55 (-10.84%) | 2.83 | 2.14 - 2.90 | 0.8201 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.12 | 3.08 |
| 12 day EMA | 3.11 | 3.07 | 3.05 |
| 20 day EMA | 3.13 | 3.11 | 3.1 |
| 35 day EMA | 3.28 | 3.27 | 3.27 |
| 50 day EMA | 3.45 | 3.45 | 3.46 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.06 | 2.99 |
| 12 day SMA | 3.06 | 3.04 | 3.04 |
| 20 day SMA | 3.08 | 3.06 | 3.06 |
| 35 day SMA | 3.18 | 3.19 | 3.21 |
| 50 day SMA | 3.43 | 3.44 | 3.46 |
| 100 day SMA | 3.45 | 3.45 | 3.44 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.