SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets SevconInc
Strong Daily Stock price targets for SevconInc SEV are 3.94 and 7.09
| Daily Target 1 | 3.26 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 9.56 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.97 (-25.38%) | 8.15 | 5.05 - 8.20 | 0.551 times | Thu 16 October 2025 | 8.00 (3709.52%) | 19.99 | 3.55 - 22.43 | 1.2554 times | Thu 20 July 2023 | 0.21 (-8.7%) | 0.22 | 0.21 - 0.23 | 0.9839 times | Wed 19 July 2023 | 0.23 (-30.3%) | 0.25 | 0.21 - 0.25 | 4.4274 times | Tue 18 July 2023 | 0.33 (3.13%) | 0.33 | 0.33 - 0.35 | 0.929 times | Mon 17 July 2023 | 0.32 (-3.03%) | 0.34 | 0.32 - 0.34 | 0.2629 times | Fri 14 July 2023 | 0.33 (0%) | 0.34 | 0.32 - 0.36 | 0.469 times | Thu 13 July 2023 | 0.33 (0%) | 0.34 | 0.31 - 0.34 | 0.5488 times | Wed 12 July 2023 | 0.33 (0%) | 0.33 | 0.33 - 0.34 | 0.2042 times | Tue 11 July 2023 | 0.33 (0%) | 0.32 | 0.32 - 0.34 | 0.3682 times | Mon 10 July 2023 | 0.33 (-2.94%) | 0.33 | 0.32 - 0.34 | 0.385 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are -4.68 and 14.2
| Weekly Target 1 | -8.23 |
| Weekly Target 2 | -1.13 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.97 (2742.86%) | 19.99 | 3.55 - 22.43 | 0.1251 times | Thu 20 July 2023 | 0.21 (-36.36%) | 0.34 | 0.21 - 0.35 | 0.4571 times | Fri 14 July 2023 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.36 | 0.1367 times | Fri 07 July 2023 | 0.34 (17.24%) | 0.30 | 0.30 - 0.35 | 0.1613 times | Fri 30 June 2023 | 0.29 (3.57%) | 0.28 | 0.27 - 0.32 | 0.1481 times | Fri 23 June 2023 | 0.28 (-12.5%) | 0.32 | 0.26 - 0.33 | 0.1557 times | Fri 16 June 2023 | 0.32 (0%) | 0.32 | 0.29 - 0.33 | 0.0832 times | Fri 16 June 2023 | 0.32 (39.13%) | 0.24 | 0.23 - 0.43 | 2.5316 times | Fri 09 June 2023 | 0.23 (35.29%) | 0.19 | 0.18 - 0.52 | 6.0954 times | Fri 02 June 2023 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 0.1058 times | Fri 26 May 2023 | 0.18 (0%) | 0.17 | 0.17 - 0.19 | 0.0168 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are -4.68 and 14.2
| Monthly Target 1 | -8.23 |
| Monthly Target 2 | -1.13 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.97 (2742.86%) | 19.99 | 3.55 - 22.43 | 0.0785 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.474 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 5.6887 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.726 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.3545 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.4654 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.4706 times | Tue 31 January 2023 | 1.00 (2.04%) | 1.00 | 0.84 - 1.22 | 0.6726 times | Fri 30 December 2022 | 0.98 (-22.83%) | 1.28 | 0.88 - 1.44 | 0.4505 times | Wed 30 November 2022 | 1.27 (-7.3%) | 1.38 | 1.03 - 1.60 | 0.6192 times | Mon 31 October 2022 | 1.37 (-46.06%) | 2.58 | 1.33 - 2.67 | 0.3085 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.28
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -3, while middle bands are at -1 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 1.42 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 2.84 | 0.26 |
| 12 day EMA | 2.16 | 1.47 | 0.28 |
| 20 day EMA | 1.48 | 1.01 | 0.27 |
| 35 day EMA | 0.97 | 0.68 | 0.25 |
| 50 day EMA | 0.77 | 0.56 | 0.26 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 1.82 | 0.28 |
| 12 day SMA | 1.42 | 0.95 | 0.31 |
| 20 day SMA | 0.97 | 0.69 | 0.3 |
| 35 day SMA | 0.68 | 0.51 | 0.29 |
| 50 day SMA | 0.53 | 0.41 | 0.26 |
| 100 day SMA | 0.45 | 0.4 | 0.32 |
| 150 day SMA | 0.61 | 0.57 | 0.53 |
| 200 day SMA | 0.77 | 0.75 | 0.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.