WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.24 and 31.62
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.92 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.45 (-0.32%) | 31.65 | 31.40 - 31.78 | 0.7905 times | Thu 28 August 2025 | 31.55 (-1.25%) | 32.05 | 31.25 - 32.05 | 0.8871 times | Wed 27 August 2025 | 31.95 (1.17%) | 31.58 | 31.58 - 32.13 | 1.1813 times | Tue 26 August 2025 | 31.58 (0.7%) | 31.22 | 31.15 - 31.75 | 1.195 times | Mon 25 August 2025 | 31.36 (-1.17%) | 31.73 | 31.34 - 31.78 | 0.9699 times | Fri 22 August 2025 | 31.73 (4.24%) | 30.29 | 30.29 - 31.86 | 1.6635 times | Thu 21 August 2025 | 30.44 (-0.75%) | 30.47 | 30.30 - 30.65 | 0.7181 times | Wed 20 August 2025 | 30.67 (-0.71%) | 30.98 | 30.50 - 30.98 | 0.8719 times | Tue 19 August 2025 | 30.89 (0.62%) | 30.74 | 30.69 - 31.13 | 0.8421 times | Mon 18 August 2025 | 30.70 (0.43%) | 30.54 | 30.37 - 30.74 | 0.8808 times | Fri 15 August 2025 | 30.57 (-1.58%) | 31.17 | 30.55 - 31.18 | 0.9258 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.81 and 31.79
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.45 (-0.88%) | 31.73 | 31.15 - 32.13 | 0.737 times | Fri 22 August 2025 | 31.73 (3.79%) | 30.54 | 30.29 - 31.86 | 0.73 times | Fri 15 August 2025 | 30.57 (2.72%) | 29.79 | 29.44 - 31.18 | 1.0531 times | Fri 08 August 2025 | 29.76 (3.08%) | 29.45 | 29.16 - 29.95 | 0.7196 times | Fri 01 August 2025 | 28.87 (-2.93%) | 29.74 | 28.42 - 30.10 | 1.2826 times | Fri 25 July 2025 | 29.74 (0.03%) | 30.03 | 29.19 - 30.56 | 1.2447 times | Fri 18 July 2025 | 29.73 (-3.47%) | 30.71 | 29.05 - 31.05 | 1.5199 times | Fri 11 July 2025 | 30.80 (-1.31%) | 30.97 | 30.55 - 31.45 | 1.1887 times | Thu 03 July 2025 | 31.21 (6.45%) | 29.52 | 29.17 - 31.44 | 0.6661 times | Fri 27 June 2025 | 29.32 (4.01%) | 28.13 | 28.12 - 29.61 | 0.8583 times | Fri 20 June 2025 | 28.19 (0.43%) | 27.64 | 27.45 - 28.33 | 0.9943 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.94 and 33.65
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7899 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1743 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7995 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0314 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2278 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3613 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8591 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.2819 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6871 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7877 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.1025 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.15 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.52 | 31.5 |
| 12 day EMA | 31.16 | 31.11 | 31.03 |
| 20 day EMA | 30.83 | 30.77 | 30.69 |
| 35 day EMA | 30.49 | 30.43 | 30.36 |
| 50 day EMA | 30.16 | 30.11 | 30.05 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.63 | 31.41 |
| 12 day SMA | 31.16 | 31.13 | 31.04 |
| 20 day SMA | 30.62 | 30.5 | 30.38 |
| 35 day SMA | 30.27 | 30.26 | 30.24 |
| 50 day SMA | 30.13 | 30.06 | 29.99 |
| 100 day SMA | 29.26 | 29.2 | 29.13 |
| 150 day SMA | 29.15 | 29.13 | 29.12 |
| 200 day SMA | 30.35 | 30.36 | 30.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.