WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.22 and 28.53
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.77 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.42 (-0.77%) | 28.57 | 28.32 - 28.63 | 0.7343 times | Thu 29 May 2025 | 28.64 (0.6%) | 28.52 | 28.34 - 28.65 | 0.9333 times | Wed 28 May 2025 | 28.47 (-1.62%) | 28.83 | 28.40 - 28.98 | 0.9033 times | Tue 27 May 2025 | 28.94 (1.65%) | 28.73 | 28.39 - 28.96 | 0.7778 times | Fri 23 May 2025 | 28.47 (-1.28%) | 28.32 | 27.97 - 28.56 | 1.4117 times | Thu 22 May 2025 | 28.84 (0.35%) | 28.79 | 28.53 - 29.12 | 0.7941 times | Wed 21 May 2025 | 28.74 (-3.43%) | 29.43 | 28.72 - 29.57 | 1.0981 times | Tue 20 May 2025 | 29.76 (0%) | 29.70 | 29.58 - 30.02 | 0.9739 times | Tue 20 May 2025 | 29.76 (0.2%) | 29.70 | 29.58 - 30.02 | 0.9739 times | Mon 19 May 2025 | 29.70 (-0.74%) | 29.67 | 29.45 - 29.77 | 1.3995 times | Fri 16 May 2025 | 29.92 (-0.43%) | 30.07 | 29.76 - 30.07 | 1.1136 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.04 and 28.7
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 1.1815 times | Fri 23 May 2025 | 28.47 (-4.33%) | 29.70 | 27.97 - 30.02 | 1.5092 times | Tue 20 May 2025 | 29.76 (-0.53%) | 29.67 | 29.45 - 30.02 | 0.8374 times | Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.9648 times | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.4926 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.6055 times | Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 0.9112 times | Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.4979 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0.726 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 26.89 and 29.5
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9862 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2873 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2417 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8158 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.2441 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6267 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7186 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0056 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3135 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.7605 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.125 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.71 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.75 | 28.8 |
| 12 day EMA | 28.89 | 28.97 | 29.03 |
| 20 day EMA | 28.87 | 28.92 | 28.95 |
| 35 day EMA | 28.55 | 28.56 | 28.55 |
| 50 day EMA | 28.08 | 28.07 | 28.05 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.67 | 28.69 |
| 12 day SMA | 29.14 | 29.24 | 29.33 |
| 20 day SMA | 29.14 | 29.17 | 29.17 |
| 35 day SMA | 28.71 | 28.68 | 28.65 |
| 50 day SMA | 27.98 | 27.98 | 27.97 |
| 100 day SMA | 28.61 | 28.63 | 28.65 |
| 150 day SMA | 30.45 | 30.49 | 30.53 |
| 200 day SMA | 31.67 | 31.7 | 31.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.