WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 24.18 and 25.64
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.01 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.54 (0.25%) | 24.33 | 23.82 - 25.28 | 0.7791 times | Thu 10 April 2025 | 24.48 (-7.38%) | 25.78 | 23.75 - 26.00 | 0.9188 times | Wed 09 April 2025 | 26.43 (6.62%) | 24.31 | 23.91 - 27.00 | 1.3616 times | Tue 08 April 2025 | 24.79 (-1.27%) | 25.92 | 24.39 - 26.07 | 0.9753 times | Mon 07 April 2025 | 25.11 (-0.52%) | 24.57 | 24.00 - 26.17 | 1.0789 times | Fri 04 April 2025 | 25.24 (0%) | 25.53 | 24.55 - 26.03 | 1.1673 times | Fri 04 April 2025 | 25.24 (-5.04%) | 25.53 | 24.55 - 26.03 | 1.1673 times | Thu 03 April 2025 | 26.58 (-7.55%) | 27.64 | 26.46 - 28.02 | 1.1732 times | Wed 02 April 2025 | 28.75 (1.88%) | 27.99 | 27.99 - 28.81 | 0.623 times | Tue 01 April 2025 | 28.22 (-1.26%) | 28.39 | 28.03 - 28.49 | 0.7553 times | Mon 31 March 2025 | 28.58 (0.95%) | 28.02 | 27.92 - 28.68 | 0.7342 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 22.52 and 25.77
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.54 (-2.77%) | 24.57 | 23.75 - 27.00 | 1.3467 times | Fri 04 April 2025 | 25.24 (0%) | 25.53 | 24.55 - 26.03 | 0.3074 times | Fri 04 April 2025 | 25.24 (-10.84%) | 28.02 | 24.55 - 28.81 | 1.1727 times | Fri 28 March 2025 | 28.31 (2.35%) | 28.12 | 27.95 - 29.23 | 0.6057 times | Fri 21 March 2025 | 27.66 (-2.05%) | 28.32 | 27.49 - 28.92 | 2.7458 times | Fri 14 March 2025 | 28.24 (-1.98%) | 28.54 | 27.28 - 29.11 | 0.9564 times | Fri 07 March 2025 | 28.81 (-2.64%) | 29.59 | 28.32 - 30.01 | 0.8347 times | Fri 28 February 2025 | 29.59 (1.13%) | 29.49 | 28.89 - 29.97 | 1.2418 times | Fri 21 February 2025 | 29.26 (-2.56%) | 29.71 | 29.07 - 30.16 | 0.4855 times | Wed 19 February 2025 | 30.03 (0.87%) | 29.62 | 29.30 - 30.28 | 0.3033 times | Fri 14 February 2025 | 29.77 (-1.03%) | 30.10 | 29.43 - 30.76 | 0.6967 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 21.62 and 26.68
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.54 (-14.14%) | 28.39 | 23.75 - 28.81 | 0.6475 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.312 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.862 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.3146 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6622 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7592 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0625 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3878 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8035 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.1887 times | Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 0.896 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.54 |
| 100 day DMA | 30.88 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.4 | 25.86 |
| 12 day EMA | 26.03 | 26.3 | 26.63 |
| 20 day EMA | 26.74 | 26.97 | 27.23 |
| 35 day EMA | 27.61 | 27.79 | 27.99 |
| 50 day EMA | 28.31 | 28.46 | 28.62 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.21 | 25.36 |
| 12 day SMA | 26.36 | 26.72 | 27.08 |
| 20 day SMA | 27.18 | 27.34 | 27.51 |
| 35 day SMA | 27.91 | 28.06 | 28.22 |
| 50 day SMA | 28.54 | 28.65 | 28.76 |
| 100 day SMA | 30.88 | 31.01 | 31.13 |
| 150 day SMA | 32.3 | 32.38 | 32.46 |
| 200 day SMA | 32.49 | 32.5 | 32.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.