HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 3.66 and 3.85
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.88 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 2.9127 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 2.9127 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (1.35%) | 3.62 | 3.56 - 3.75 | 0 times |
| Tue 15 April 2025 | 3.70 (-3.65%) | 3.83 | 3.67 - 3.93 | 2.0861 times |
| Mon 14 April 2025 | 3.84 (-2.29%) | 4.02 | 3.75 - 4.31 | 2.0886 times |
| Fri 11 April 2025 | 3.93 (2.61%) | 3.82 | 3.63 - 3.96 | 2.211 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.66 and 3.85
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0.9258 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0.9258 times |
| Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
| Wed 16 April 2025 | 3.75 (-4.58%) | 4.02 | 3.56 - 4.31 | 1.3269 times |
| Fri 11 April 2025 | 3.93 (-2%) | 3.78 | 3.60 - 4.20 | 5.3097 times |
| Fri 04 April 2025 | 4.01 (0%) | 4.01 | 3.72 - 4.18 | 1.5117 times |
| Fri 04 April 2025 | 4.01 (-11.87%) | 4.45 | 3.72 - 4.64 | 5.1593 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.12 and 4.2
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.75 (-17.22%) | 4.57 | 3.56 - 4.64 | 0.7063 times |
| Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.2992 times |
| Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.3876 times |
| Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.6065 times |
| Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6238 times |
| Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8109 times |
| Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.7798 times |
| Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9331 times |
| Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0046 times |
| Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8482 times |
| Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.7759 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.93 | 3.95 | 3.97 |
| 35 day EMA | 4.15 | 4.17 | 4.2 |
| 50 day EMA | 4.39 | 4.42 | 4.45 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.78 | 3.8 | 3.8 |
| 20 day SMA | 3.9 | 3.94 | 3.98 |
| 35 day SMA | 4.1 | 4.12 | 4.14 |
| 50 day SMA | 4.36 | 4.4 | 4.43 |
| 100 day SMA | 5.48 | 5.53 | 5.58 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 6.55 | 6.57 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.