HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 3.16 and 3.53
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.82 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (-7.12%) | 3.64 | 3.29 - 3.66 | 1.011 times | Thu 28 August 2025 | 3.65 (-1.08%) | 3.68 | 3.61 - 3.80 | 0.8532 times | Wed 27 August 2025 | 3.69 (5.43%) | 3.27 | 3.27 - 3.70 | 1.4051 times | Tue 26 August 2025 | 3.50 (4.79%) | 3.34 | 3.29 - 3.52 | 1.1734 times | Mon 25 August 2025 | 3.34 (1.83%) | 3.26 | 3.18 - 3.37 | 1.0165 times | Fri 22 August 2025 | 3.28 (7.19%) | 3.09 | 3.08 - 3.31 | 1.0634 times | Thu 21 August 2025 | 3.06 (4.79%) | 2.90 | 2.87 - 3.08 | 0.8668 times | Wed 20 August 2025 | 2.92 (-2.67%) | 3.01 | 2.89 - 3.04 | 0.7362 times | Tue 19 August 2025 | 3.00 (0%) | 3.00 | 2.94 - 3.09 | 0.8307 times | Mon 18 August 2025 | 3.00 (2.74%) | 2.93 | 2.90 - 3.09 | 1.0438 times | Fri 15 August 2025 | 2.92 (0%) | 2.92 | 2.85 - 3.00 | 0.9351 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.29 and 3.91
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (3.35%) | 3.26 | 3.18 - 3.80 | 1.4332 times | Fri 22 August 2025 | 3.28 (12.33%) | 2.93 | 2.87 - 3.31 | 1.1921 times | Fri 15 August 2025 | 2.92 (3.18%) | 2.83 | 2.52 - 3.29 | 1.7706 times | Fri 08 August 2025 | 2.83 (-19.6%) | 3.63 | 2.80 - 3.88 | 1.4479 times | Fri 01 August 2025 | 3.52 (-9.28%) | 3.91 | 3.48 - 4.11 | 0.6644 times | Fri 25 July 2025 | 3.88 (6.3%) | 3.65 | 3.63 - 4.08 | 0.6185 times | Fri 18 July 2025 | 3.65 (-6.17%) | 3.85 | 3.61 - 3.93 | 0.5425 times | Fri 11 July 2025 | 3.89 (-4.19%) | 4.00 | 3.87 - 4.12 | 0.5926 times | Thu 03 July 2025 | 4.06 (6.56%) | 3.87 | 3.73 - 4.13 | 0.5914 times | Fri 27 June 2025 | 3.81 (5.83%) | 3.58 | 3.54 - 4.06 | 1.1469 times | Fri 20 June 2025 | 3.60 (-5.26%) | 3.71 | 3.60 - 3.96 | 0.4516 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.28 and 3.64
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6387 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.725 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9758 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.7844 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.81 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.1747 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.1919 times | Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.4023 times | Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.564 times | Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.7332 times | Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.7051 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.5 | 3.42 |
| 12 day EMA | 3.36 | 3.35 | 3.3 |
| 20 day EMA | 3.38 | 3.38 | 3.35 |
| 35 day EMA | 3.46 | 3.46 | 3.45 |
| 50 day EMA | 3.63 | 3.64 | 3.64 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.49 | 3.37 |
| 12 day SMA | 3.22 | 3.21 | 3.15 |
| 20 day SMA | 3.26 | 3.28 | 3.28 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 4.15 | 4.17 | 4.18 |
| 200 day SMA | 4.97 | 4.99 | 5.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.