HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 3.83 and 3.94
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.89 (0%) | 3.94 | 3.88 - 3.99 | 0.587 times | Fri 11 July 2025 | 3.89 (-2.51%) | 3.94 | 3.88 - 3.99 | 0.587 times | Thu 10 July 2025 | 3.99 (-0.99%) | 4.01 | 3.93 - 4.07 | 0.7178 times | Wed 09 July 2025 | 4.03 (-0.25%) | 4.06 | 3.91 - 4.10 | 1.2527 times | Tue 08 July 2025 | 4.04 (2.28%) | 3.96 | 3.95 - 4.12 | 1.1217 times | Mon 07 July 2025 | 3.95 (-2.71%) | 4.00 | 3.87 - 4.05 | 1.0322 times | Thu 03 July 2025 | 4.06 (0%) | 4.05 | 4.01 - 4.13 | 0.6401 times | Wed 02 July 2025 | 4.06 (0.25%) | 4.03 | 3.94 - 4.12 | 1.2714 times | Tue 01 July 2025 | 4.05 (7.43%) | 3.73 | 3.73 - 4.13 | 1.6539 times | Mon 30 June 2025 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.93 | 1.1363 times | Fri 27 June 2025 | 3.81 (1.87%) | 3.75 | 3.73 - 3.91 | 5.0011 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.83 and 3.94
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.89 (0%) | 3.94 | 3.88 - 3.99 | 0.1278 times | Fri 11 July 2025 | 3.89 (-4.19%) | 4.00 | 3.87 - 4.12 | 1.0257 times | Thu 03 July 2025 | 4.06 (6.56%) | 3.87 | 3.73 - 4.13 | 1.0236 times | Fri 27 June 2025 | 3.81 (5.83%) | 3.58 | 3.54 - 4.06 | 1.985 times | Fri 20 June 2025 | 3.60 (-5.26%) | 3.71 | 3.60 - 3.96 | 0.7817 times | Fri 13 June 2025 | 3.80 (-4.04%) | 4.15 | 3.79 - 4.20 | 0.647 times | Wed 11 June 2025 | 3.96 (-3.41%) | 4.15 | 3.96 - 4.29 | 0.583 times | Fri 06 June 2025 | 4.10 (7.89%) | 3.79 | 3.54 - 4.19 | 2.134 times | Fri 30 May 2025 | 3.80 (4.11%) | 3.76 | 3.49 - 3.85 | 0.9359 times | Fri 23 May 2025 | 3.65 (-7.36%) | 3.91 | 3.54 - 4.00 | 0.7564 times | Tue 20 May 2025 | 3.94 (-2.96%) | 3.97 | 3.84 - 4.00 | 0.3261 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.81 and 4.21
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.89 (3.18%) | 3.73 | 3.73 - 4.13 | 0.3395 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 1.1222 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.9019 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 1.0333 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.3182 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.4079 times | Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.63 times | Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6329 times | Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8228 times | Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.7912 times | Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9468 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term and the buy signal is strong.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 4 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 4.01 |
| 12 day SMA | 3.94 | 3.93 | 3.92 |
| 20 day SMA | 3.87 | 3.87 | 3.88 |
| 35 day SMA | 3.88 | 3.87 | 3.87 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.71 | 4.74 | 4.76 |
| 200 day SMA | 5.55 | 5.58 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.