LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 129.04 and 134.96
Daily Target 1 | 127.78 |
Daily Target 2 | 130.29 |
Daily Target 3 | 133.69666666667 |
Daily Target 4 | 136.21 |
Daily Target 5 | 139.62 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.81 (-2.02%) | 136.46 | 131.18 - 137.10 | 0.877 times | Thu 28 August 2025 | 135.55 (7.72%) | 128.25 | 127.11 - 137.08 | 2.0496 times | Wed 27 August 2025 | 125.84 (0.98%) | 124.86 | 123.78 - 128.21 | 0.9169 times | Tue 26 August 2025 | 124.62 (0.97%) | 124.39 | 123.50 - 127.03 | 0.9313 times | Mon 25 August 2025 | 123.42 (3.42%) | 120.00 | 119.25 - 125.40 | 0.8907 times | Fri 22 August 2025 | 119.34 (1.63%) | 116.83 | 115.89 - 121.99 | 0.8267 times | Thu 21 August 2025 | 117.43 (1.33%) | 115.89 | 115.21 - 117.84 | 0.5762 times | Wed 20 August 2025 | 115.89 (-1.75%) | 115.14 | 111.20 - 116.59 | 1.0371 times | Tue 19 August 2025 | 117.96 (-0.86%) | 117.60 | 115.42 - 119.13 | 0.9771 times | Mon 18 August 2025 | 118.98 (2.69%) | 116.45 | 115.00 - 119.17 | 0.9174 times | Fri 15 August 2025 | 115.86 (1.08%) | 113.61 | 112.20 - 116.50 | 0.9765 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 126.03 and 143.88
Weekly Target 1 | 111.87 |
Weekly Target 2 | 122.34 |
Weekly Target 3 | 129.72 |
Weekly Target 4 | 140.19 |
Weekly Target 5 | 147.57 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.81 (11.29%) | 120.00 | 119.25 - 137.10 | 1.41 times | Fri 22 August 2025 | 119.34 (3%) | 116.45 | 111.20 - 121.99 | 1.0788 times | Fri 15 August 2025 | 115.86 (-0.35%) | 116.69 | 112.20 - 129.98 | 2.146 times | Fri 08 August 2025 | 116.27 (8.99%) | 111.73 | 106.16 - 116.35 | 0.6115 times | Fri 01 August 2025 | 106.68 (2.07%) | 105.02 | 101.61 - 114.12 | 0.7827 times | Fri 25 July 2025 | 104.52 (2.42%) | 102.22 | 97.55 - 105.47 | 0.8962 times | Fri 18 July 2025 | 102.05 (9.74%) | 92.75 | 90.98 - 103.90 | 0.8782 times | Fri 11 July 2025 | 92.99 (0.26%) | 91.66 | 88.93 - 94.15 | 0.7035 times | Thu 03 July 2025 | 92.75 (-2.11%) | 95.00 | 88.37 - 96.68 | 0.7634 times | Fri 27 June 2025 | 94.75 (5.68%) | 88.88 | 86.63 - 95.43 | 0.7297 times | Fri 20 June 2025 | 89.66 (8.72%) | 84.64 | 83.59 - 90.65 | 0.4922 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 117.21 and 152.7
Monthly Target 1 | 88.35 |
Monthly Target 2 | 110.58 |
Monthly Target 3 | 123.84 |
Monthly Target 4 | 146.07 |
Monthly Target 5 | 159.33 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.4343 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.9526 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.8387 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 1.104 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.229 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.1068 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.0646 times | Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 0.9076 times | Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.4409 times | Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 0.9216 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.6438 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.06
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 128.45 |
12 day DMA | 121.86 |
20 day DMA | 118.47 |
35 day DMA | 111.62 |
50 day DMA | 105.66 |
100 day DMA | 86.79 |
150 day DMA | 81.58 |
200 day DMA | 82.67 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.98 | 127.07 | 122.83 |
12 day EMA | 123.55 | 121.87 | 119.38 |
20 day EMA | 119.28 | 117.86 | 116 |
35 day EMA | 112.52 | 111.33 | 109.9 |
50 day EMA | 106.17 | 105.08 | 103.84 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.45 | 125.75 | 122.13 |
12 day SMA | 121.86 | 120.81 | 119.49 |
20 day SMA | 118.47 | 117.34 | 116.05 |
35 day SMA | 111.62 | 110.47 | 109.18 |
50 day SMA | 105.66 | 104.73 | 103.67 |
100 day SMA | 86.79 | 85.97 | 85.13 |
150 day SMA | 81.58 | 81.36 | 81.12 |
200 day SMA | 82.67 | 82.33 | 81.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.