LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 72.83 and 77.71
| Daily Target 1 | 71.96 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 76.843333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 81.72 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 75.41 (-3.2%) | 80.00 | 75.12 - 80.00 | 1.2156 times | Wed 28 May 2025 | 77.90 (-0.6%) | 78.64 | 76.88 - 79.20 | 1.0636 times | Tue 27 May 2025 | 78.37 (3.43%) | 77.39 | 76.68 - 79.68 | 0.9993 times | Fri 23 May 2025 | 75.77 (-0.14%) | 73.89 | 73.59 - 75.90 | 0.7871 times | Thu 22 May 2025 | 75.88 (-0.09%) | 75.70 | 75.29 - 76.90 | 0.8594 times | Wed 21 May 2025 | 75.95 (-1.5%) | 76.93 | 75.18 - 78.49 | 1.194 times | Tue 20 May 2025 | 77.11 (0%) | 77.02 | 76.28 - 77.43 | 0.7143 times | Tue 20 May 2025 | 77.11 (-0.98%) | 77.02 | 76.28 - 77.43 | 0.7143 times | Mon 19 May 2025 | 77.87 (-0.1%) | 75.88 | 75.75 - 77.95 | 0.8184 times | Fri 16 May 2025 | 77.95 (0.24%) | 77.98 | 75.76 - 78.93 | 1.6341 times | Thu 15 May 2025 | 77.76 (-0.68%) | 76.87 | 76.55 - 79.00 | 1.7531 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 72.83 and 77.71
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.843333333333 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 75.41 (-0.48%) | 77.39 | 75.12 - 80.00 | 0.7107 times | Fri 23 May 2025 | 75.77 (-1.74%) | 77.02 | 73.59 - 78.49 | 0.7706 times | Tue 20 May 2025 | 77.11 (-1.08%) | 75.88 | 75.75 - 77.95 | 0.3322 times | Fri 16 May 2025 | 77.95 (20.16%) | 70.75 | 69.26 - 79.00 | 2.4743 times | Fri 09 May 2025 | 64.87 (3.2%) | 61.49 | 60.38 - 68.25 | 2.8059 times | Fri 02 May 2025 | 62.86 (4.77%) | 59.58 | 56.80 - 64.59 | 1.4305 times | Fri 25 April 2025 | 60.00 (15.38%) | 50.27 | 49.13 - 61.10 | 1.0059 times | Thu 17 April 2025 | 52.00 (-0.4%) | 50.25 | 50.25 - 52.62 | 0.1646 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0.3053 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 67.9 and 87.52
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 75.41 (27.73%) | 61.87 | 60.38 - 80.00 | 1.1459 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.505 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.1991 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.1914 times | Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.0271 times | Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.4777 times | Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 0.9985 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.6975 times | Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.6927 times | Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.0651 times | Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.6303 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 77.11 |
| 20 day DMA | 72.94 |
| 35 day DMA | 65.29 |
| 50 day DMA | 61.73 |
| 100 day DMA | 68.41 |
| 150 day DMA | 73.49 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 77.21 | 76.86 |
| 12 day EMA | 75.29 | 75.27 | 74.79 |
| 20 day EMA | 72.63 | 72.34 | 71.75 |
| 35 day EMA | 68.46 | 68.05 | 67.47 |
| 50 day EMA | 63.53 | 63.05 | 62.44 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.77 | 76.62 |
| 12 day SMA | 77.11 | 77.04 | 76.53 |
| 20 day SMA | 72.94 | 72.25 | 71.3 |
| 35 day SMA | 65.29 | 64.63 | 63.89 |
| 50 day SMA | 61.73 | 61.49 | 61.18 |
| 100 day SMA | 68.41 | 68.6 | 68.71 |
| 150 day SMA | 73.49 | 73.43 | 73.34 |
| 200 day SMA | 70.41 | 70.32 | 70.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.