TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 19.79 and 20.21
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.28 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (1.63%) | 19.63 | 19.58 - 20.00 | 1.183 times | Thu 28 August 2025 | 19.68 (-6.33%) | 20.95 | 18.86 - 21.00 | 2.7498 times | Wed 27 August 2025 | 21.01 (1.6%) | 20.58 | 20.20 - 21.57 | 1.5876 times | Tue 26 August 2025 | 20.68 (1.27%) | 20.47 | 20.44 - 20.77 | 0.646 times | Mon 25 August 2025 | 20.42 (-0.78%) | 20.53 | 20.33 - 20.80 | 0.5431 times | Fri 22 August 2025 | 20.58 (5.86%) | 19.57 | 19.57 - 20.82 | 1.4261 times | Thu 21 August 2025 | 19.44 (-0.15%) | 19.42 | 19.11 - 19.48 | 0.5031 times | Wed 20 August 2025 | 19.47 (-1.02%) | 19.66 | 19.37 - 19.66 | 0.4489 times | Tue 19 August 2025 | 19.67 (-0.51%) | 19.85 | 19.58 - 20.13 | 0.4746 times | Mon 18 August 2025 | 19.77 (1.59%) | 19.45 | 19.32 - 19.80 | 0.4379 times | Fri 15 August 2025 | 19.46 (-1.22%) | 19.89 | 19.35 - 19.89 | 0.5392 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 18.08 and 20.79
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (-2.82%) | 20.53 | 18.86 - 21.57 | 1.634 times | Fri 22 August 2025 | 20.58 (5.76%) | 19.45 | 19.11 - 20.82 | 0.8014 times | Fri 15 August 2025 | 19.46 (2.53%) | 19.13 | 18.71 - 20.55 | 0.8431 times | Fri 08 August 2025 | 18.98 (0.64%) | 19.36 | 18.69 - 19.50 | 0.6242 times | Fri 01 August 2025 | 18.86 (-6.26%) | 20.24 | 18.31 - 20.68 | 1.0287 times | Fri 25 July 2025 | 20.12 (3.76%) | 19.42 | 19.15 - 20.45 | 0.8583 times | Fri 18 July 2025 | 19.39 (-2.71%) | 19.86 | 19.06 - 20.32 | 1.1462 times | Fri 11 July 2025 | 19.93 (-7.73%) | 21.31 | 19.70 - 21.70 | 1.0711 times | Thu 03 July 2025 | 21.60 (9.48%) | 19.90 | 19.54 - 21.75 | 0.9055 times | Fri 27 June 2025 | 19.73 (4.61%) | 18.71 | 18.32 - 20.08 | 1.0875 times | Fri 20 June 2025 | 18.86 (-2.38%) | 19.52 | 18.80 - 19.81 | 0.7537 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 19.16 and 22.42
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.6513 times | Thu 31 July 2025 | 19.32 (-2.47%) | 19.65 | 19.06 - 21.75 | 0.7267 times | Mon 30 June 2025 | 19.81 (6.05%) | 18.75 | 18.29 - 20.30 | 0.7786 times | Fri 30 May 2025 | 18.68 (12.6%) | 16.60 | 16.49 - 23.41 | 1.0972 times | Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.0793 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.3549 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.0989 times | Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.5181 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6729 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 1.022 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.7269 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Machinery TITN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.
TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and TitanMachinery TITN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.24 | 20.52 |
| 12 day EMA | 20.03 | 20.04 | 20.1 |
| 20 day EMA | 19.91 | 19.9 | 19.92 |
| 35 day EMA | 19.84 | 19.83 | 19.84 |
| 50 day EMA | 19.86 | 19.85 | 19.86 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.47 | 20.43 |
| 12 day SMA | 19.99 | 20.03 | 20.02 |
| 20 day SMA | 19.7 | 19.66 | 19.64 |
| 35 day SMA | 19.69 | 19.71 | 19.74 |
| 50 day SMA | 19.82 | 19.81 | 19.8 |
| 100 day SMA | 19.07 | 19.03 | 18.98 |
| 150 day SMA | 18.33 | 18.31 | 18.28 |
| 200 day SMA | 17.41 | 17.38 | 17.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.