TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 19.32 and 20.12
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.78 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.74 (-2.52%) | 20.42 | 19.70 - 20.50 | 1.1441 times | Wed 28 May 2025 | 20.25 (-0.74%) | 20.48 | 20.10 - 20.59 | 0.7529 times | Tue 27 May 2025 | 20.40 (2.46%) | 20.41 | 19.84 - 20.68 | 1.1796 times | Fri 23 May 2025 | 19.91 (-1.09%) | 19.52 | 19.42 - 20.27 | 0.8311 times | Thu 22 May 2025 | 20.13 (0.95%) | 21.84 | 19.26 - 23.41 | 2.0933 times | Wed 21 May 2025 | 19.94 (-3.34%) | 20.38 | 19.81 - 20.77 | 1.0633 times | Tue 20 May 2025 | 20.63 (0%) | 20.74 | 20.49 - 20.92 | 0.6068 times | Tue 20 May 2025 | 20.63 (-1.1%) | 20.74 | 20.49 - 20.92 | 0.6068 times | Mon 19 May 2025 | 20.86 (-3.11%) | 21.02 | 20.06 - 21.22 | 0.7572 times | Fri 16 May 2025 | 21.53 (1.51%) | 21.21 | 21.04 - 21.57 | 0.9649 times | Thu 15 May 2025 | 21.21 (3.26%) | 20.53 | 20.45 - 21.24 | 1.4961 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 19.23 and 20.21
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.74 (-0.85%) | 20.41 | 19.70 - 20.68 | 1.0964 times | Fri 23 May 2025 | 19.91 (-3.49%) | 20.74 | 19.26 - 23.41 | 1.6374 times | Tue 20 May 2025 | 20.63 (-4.18%) | 21.02 | 20.06 - 21.22 | 0.4861 times | Fri 16 May 2025 | 21.53 (11.21%) | 20.34 | 19.52 - 21.61 | 2.429 times | Fri 09 May 2025 | 19.36 (6.08%) | 18.21 | 17.44 - 19.39 | 1.5045 times | Fri 02 May 2025 | 18.25 (6.91%) | 17.12 | 16.21 - 18.32 | 1.7407 times | Fri 25 April 2025 | 17.07 (4.47%) | 16.11 | 15.41 - 17.08 | 0.7998 times | Thu 17 April 2025 | 16.34 (2.19%) | 16.40 | 15.68 - 16.44 | 0.3062 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 18.12 and 25.04
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.74 (18.99%) | 16.60 | 16.49 - 23.41 | 0.9294 times | Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.0569 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.1792 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.0044 times | Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.3402 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.5857 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.8894 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.6326 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.2123 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.1699 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 0.9794 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Machinery TITN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitanMachinery in short term but the sell signal is initial and weak.
TitanMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanMachinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and TitanMachinery TITN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.48 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.26 | 20.27 |
| 12 day EMA | 20.05 | 20.11 | 20.09 |
| 20 day EMA | 19.64 | 19.63 | 19.56 |
| 35 day EMA | 18.8 | 18.74 | 18.65 |
| 50 day EMA | 17.73 | 17.65 | 17.54 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.13 | 20.2 |
| 12 day SMA | 20.48 | 20.61 | 20.61 |
| 20 day SMA | 19.86 | 19.72 | 19.54 |
| 35 day SMA | 18.37 | 18.27 | 18.14 |
| 50 day SMA | 17.56 | 17.46 | 17.4 |
| 100 day SMA | 17.28 | 17.24 | 17.18 |
| 150 day SMA | 16.35 | 16.31 | 16.27 |
| 200 day SMA | 15.76 | 15.73 | 15.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.