TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 15.36 and 16.48
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.146666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.27 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.34 (4.74%) | 16.59 | 15.49 - 16.61 | 0.8029 times | Thu 10 April 2025 | 15.60 (-1.2%) | 15.42 | 14.94 - 15.94 | 0.8847 times | Wed 09 April 2025 | 15.79 (11.67%) | 13.96 | 13.96 - 16.59 | 1.6488 times | Tue 08 April 2025 | 14.14 (-3.08%) | 15.03 | 13.81 - 15.16 | 0.7278 times | Mon 07 April 2025 | 14.59 (-2.73%) | 14.42 | 13.94 - 15.66 | 0.9043 times | Fri 04 April 2025 | 15.00 (0%) | 14.10 | 13.50 - 15.02 | 1.3095 times | Fri 04 April 2025 | 15.00 (1.97%) | 14.10 | 13.50 - 15.02 | 1.3095 times | Thu 03 April 2025 | 14.71 (-13.42%) | 16.06 | 14.60 - 16.06 | 0.9751 times | Wed 02 April 2025 | 16.99 (0.18%) | 16.54 | 16.53 - 17.13 | 0.7355 times | Tue 01 April 2025 | 16.96 (-0.47%) | 17.04 | 16.58 - 17.12 | 0.7018 times | Mon 31 March 2025 | 17.04 (-1.33%) | 16.97 | 16.53 - 17.17 | 0.7168 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 15.08 and 17.88
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.34 (8.93%) | 14.42 | 13.81 - 16.61 | 1.4164 times | Fri 04 April 2025 | 15.00 (0%) | 14.10 | 13.50 - 15.02 | 0.3733 times | Fri 04 April 2025 | 15.00 (-13.14%) | 16.97 | 13.50 - 17.17 | 1.2654 times | Fri 28 March 2025 | 17.27 (1.29%) | 17.15 | 16.77 - 18.62 | 0.8487 times | Fri 21 March 2025 | 17.05 (17.67%) | 14.54 | 12.50 - 17.45 | 2.3515 times | Fri 14 March 2025 | 14.49 (-6.15%) | 15.22 | 13.82 - 15.47 | 0.9704 times | Fri 07 March 2025 | 15.44 (-10.18%) | 17.28 | 14.66 - 17.42 | 0.8322 times | Fri 28 February 2025 | 17.19 (-5.24%) | 18.22 | 16.45 - 18.44 | 0.9569 times | Fri 21 February 2025 | 18.14 (-5.37%) | 18.75 | 18.12 - 19.81 | 0.5732 times | Wed 19 February 2025 | 19.17 (5.45%) | 18.29 | 17.92 - 19.81 | 0.412 times | Fri 14 February 2025 | 18.18 (-4.11%) | 19.14 | 17.91 - 19.62 | 0.8628 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 13.11 and 16.74
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.34 (-4.11%) | 17.04 | 13.50 - 17.13 | 0.6698 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.2234 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.042 times | Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.3904 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6076 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.9228 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.6563 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.2578 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.2138 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.0161 times | Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 0.9764 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.32 | 15.18 |
| 12 day EMA | 15.66 | 15.54 | 15.53 |
| 20 day EMA | 15.79 | 15.73 | 15.74 |
| 35 day EMA | 16.3 | 16.3 | 16.34 |
| 50 day EMA | 16.67 | 16.68 | 16.72 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.02 | 14.9 |
| 12 day SMA | 15.79 | 15.92 | 16.1 |
| 20 day SMA | 15.81 | 15.69 | 15.64 |
| 35 day SMA | 15.84 | 15.93 | 16.03 |
| 50 day SMA | 16.73 | 16.78 | 16.83 |
| 100 day SMA | 15.79 | 15.78 | 15.77 |
| 150 day SMA | 15.2 | 15.18 | 15.18 |
| 200 day SMA | 15.3 | 15.3 | 15.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.