TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 257.15 and 261.64
| Daily Target 1 | 253.65 |
| Daily Target 2 | 256.16 |
| Daily Target 3 | 258.14 |
| Daily Target 4 | 260.65 |
| Daily Target 5 | 262.63 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 258.67 (1%) | 257.63 | 255.63 - 260.12 | 0.6679 times | Thu 10 April 2025 | 256.12 (0.48%) | 256.13 | 251.43 - 260.23 | 0.9057 times | Wed 09 April 2025 | 254.90 (3.49%) | 243.00 | 238.65 - 255.56 | 1.439 times | Tue 08 April 2025 | 246.30 (-0.15%) | 252.31 | 243.86 - 253.80 | 1.0081 times | Mon 07 April 2025 | 246.67 (-0.58%) | 243.16 | 242.81 - 256.95 | 1.3651 times | Fri 04 April 2025 | 248.11 (0%) | 267.91 | 247.37 - 269.65 | 1.3315 times | Fri 04 April 2025 | 248.11 (-7.38%) | 267.91 | 247.37 - 269.65 | 1.3315 times | Thu 03 April 2025 | 267.89 (1.26%) | 265.20 | 264.94 - 272.60 | 0.9468 times | Wed 02 April 2025 | 264.56 (-1.48%) | 268.50 | 262.42 - 268.51 | 0.4974 times | Tue 01 April 2025 | 268.54 (0.69%) | 265.95 | 262.63 - 268.70 | 0.5068 times | Mon 31 March 2025 | 266.71 (0.67%) | 264.71 | 264.60 - 268.10 | 0.6823 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 248.66 and 270.24
| Weekly Target 1 | 230.94 |
| Weekly Target 2 | 244.8 |
| Weekly Target 3 | 252.51666666667 |
| Weekly Target 4 | 266.38 |
| Weekly Target 5 | 274.1 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 258.67 (4.26%) | 243.16 | 238.65 - 260.23 | 1.7997 times | Fri 04 April 2025 | 248.11 (0%) | 267.91 | 247.37 - 269.65 | 0.4449 times | Fri 04 April 2025 | 248.11 (-6.35%) | 264.71 | 247.37 - 272.60 | 1.3249 times | Fri 28 March 2025 | 264.93 (3.55%) | 258.81 | 257.60 - 270.83 | 0.6104 times | Fri 21 March 2025 | 255.84 (-0.05%) | 254.29 | 252.93 - 262.49 | 1.3033 times | Fri 14 March 2025 | 255.98 (-3.49%) | 263.99 | 248.26 - 271.59 | 1.2335 times | Fri 07 March 2025 | 265.24 (-1.65%) | 269.29 | 257.48 - 276.49 | 1.1439 times | Fri 28 February 2025 | 269.69 (1.7%) | 267.97 | 261.96 - 273.40 | 1.1427 times | Fri 21 February 2025 | 265.17 (0.69%) | 262.70 | 259.83 - 267.66 | 0.5675 times | Wed 19 February 2025 | 263.35 (-2.76%) | 270.00 | 259.83 - 270.75 | 0.4292 times | Fri 14 February 2025 | 270.82 (9.98%) | 254.93 | 251.25 - 271.41 | 1.086 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 231.69 and 265.64
| Monthly Target 1 | 222.69 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 256.64 |
| Monthly Target 4 | 274.63 |
| Monthly Target 5 | 290.59 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 258.67 (-3.01%) | 265.95 | 238.65 - 272.60 | 0.7643 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 1.0336 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9534 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1642 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.8095 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8142 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0621 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.1391 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1584 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.1012 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.7439 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.87 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 252.53 |
| 12 day DMA | 257.63 |
| 20 day DMA | 258.1 |
| 35 day DMA | 260.85 |
| 50 day DMA | 258.7 |
| 100 day DMA | 242.01 |
| 150 day DMA | 232.18 |
| 200 day DMA | 220.87 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.18 | 253.43 | 252.09 |
| 12 day EMA | 256.08 | 255.61 | 255.52 |
| 20 day EMA | 257.06 | 256.89 | 256.97 |
| 35 day EMA | 256.38 | 256.24 | 256.25 |
| 50 day EMA | 255.46 | 255.33 | 255.3 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.53 | 250.42 | 248.82 |
| 12 day SMA | 257.63 | 257.95 | 258.18 |
| 20 day SMA | 258.1 | 258.12 | 258.1 |
| 35 day SMA | 260.85 | 261.04 | 261.25 |
| 50 day SMA | 258.7 | 258.21 | 257.79 |
| 100 day SMA | 242.01 | 241.81 | 241.6 |
| 150 day SMA | 232.18 | 231.79 | 231.4 |
| 200 day SMA | 220.87 | 220.47 | 220.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.