Login or Join

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 250.43 and 254.72

Daily Target 1247.04
Daily Target 2249.52
Daily Target 3251.33333333333
Daily Target 4253.81
Daily Target 5255.62

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 29 August 2025 251.99 (0.57%) 249.03 248.86 - 253.15 0.8225 times
Thu 28 August 2025 250.56 (-0.32%) 250.72 249.38 - 251.65 0.9227 times
Wed 27 August 2025 251.36 (0.06%) 249.78 249.57 - 252.27 0.8242 times
Tue 26 August 2025 251.20 (-0.21%) 251.58 249.42 - 251.83 1.6721 times
Mon 25 August 2025 251.74 (-0.08%) 253.10 249.88 - 253.39 1.1024 times
Fri 22 August 2025 251.95 (-2.41%) 259.96 251.14 - 261.25 1.0227 times
Thu 21 August 2025 258.16 (-0.33%) 258.06 257.01 - 259.50 0.8547 times
Wed 20 August 2025 259.01 (0.31%) 259.94 258.73 - 261.56 0.9947 times
Tue 19 August 2025 258.22 (1.19%) 255.15 254.20 - 258.46 0.9346 times
Mon 18 August 2025 255.18 (0.22%) 255.61 254.04 - 256.73 0.8493 times
Fri 15 August 2025 254.63 (1.73%) 251.12 250.30 - 256.19 1.0111 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 248.16 and 252.69

Weekly Target 1246.88
Weekly Target 2249.44
Weekly Target 3251.41333333333
Weekly Target 4253.97
Weekly Target 5255.94

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 29 August 2025 251.99 (0.02%) 253.10 248.86 - 253.39 1.0213 times
Fri 22 August 2025 251.95 (-1.05%) 255.61 251.14 - 261.56 0.8899 times
Fri 15 August 2025 254.63 (3.94%) 245.74 245.48 - 256.19 0.9144 times
Fri 08 August 2025 244.98 (3.28%) 240.93 235.56 - 246.75 0.8466 times
Fri 01 August 2025 237.20 (-2.61%) 242.58 236.91 - 242.96 0.934 times
Fri 25 July 2025 243.55 (7.19%) 229.83 229.60 - 251.75 1.3674 times
Fri 18 July 2025 227.21 (-0.24%) 227.69 225.28 - 229.64 0.9621 times
Fri 11 July 2025 227.76 (-5.4%) 239.97 226.10 - 240.27 0.9094 times
Thu 03 July 2025 240.75 (2.34%) 234.49 234.23 - 243.28 0.739 times
Fri 27 June 2025 235.25 (6.2%) 223.00 222.49 - 236.34 1.4159 times
Fri 20 June 2025 221.52 (-2.84%) 221.90 220.00 - 223.20 1.3224 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 243.78 and 269.78

Monthly Target 1223.7
Monthly Target 2237.85
Monthly Target 3249.70333333333
Monthly Target 4263.85
Monthly Target 5275.7

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9475 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.1071 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.212 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 1.0216 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.2912 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 0.9764 times
Fri 28 February 2025 269.69 (15.76%) 235.94 232.60 - 273.40 0.8548 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.0556 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.7647 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.7691 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 1.0032 times

 monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 238, while middle bands are at 244 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.72 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 251.37
12 day DMA 253.69
20 day DMA 249.98
35 day DMA 243.22
50 day DMA 240.03
100 day DMA 243.09
150 day DMA 247.29
200 day DMA 242.02

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA251.88251.83252.47
12 day EMA251.64251.58251.76
20 day EMA249.53249.27249.13
35 day EMA245.3244.91244.58
50 day EMA240.28239.8239.36

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA251.37251.36252.88
12 day SMA253.69253.6253.74
20 day SMA249.98249.3248.85
35 day SMA243.22242.54242.02
50 day SMA240.03239.42238.97
100 day SMA243.09243.04243
150 day SMA247.29247.05246.84
200 day SMA242.02241.88241.74
Back to top | Use Dark Theme