TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 235.48 and 240.56
| Daily Target 1 | 234.21 |
| Daily Target 2 | 236.75 |
| Daily Target 3 | 239.28666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 244.37 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 239.30 (-0.92%) | 241.82 | 236.74 - 241.82 | 0.8017 times | Wed 28 May 2025 | 241.51 (-0.76%) | 243.10 | 241.06 - 243.51 | 0.6327 times | Tue 27 May 2025 | 243.36 (0.2%) | 243.79 | 242.22 - 245.89 | 0.9529 times | Fri 23 May 2025 | 242.88 (0.86%) | 241.01 | 238.58 - 243.35 | 1.0699 times | Thu 22 May 2025 | 240.82 (0.02%) | 241.53 | 239.44 - 242.06 | 0.8204 times | Wed 21 May 2025 | 240.76 (-0.19%) | 241.21 | 239.01 - 243.23 | 1.0535 times | Tue 20 May 2025 | 241.21 (0%) | 245.12 | 239.12 - 245.63 | 1.2272 times | Tue 20 May 2025 | 241.21 (-1.24%) | 245.12 | 239.12 - 245.63 | 1.2272 times | Mon 19 May 2025 | 244.25 (0.66%) | 243.00 | 242.91 - 246.02 | 1.0862 times | Fri 16 May 2025 | 242.66 (1.04%) | 240.52 | 238.64 - 243.32 | 1.1283 times | Thu 15 May 2025 | 240.16 (2.07%) | 237.12 | 236.42 - 242.44 | 1.3367 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 233.45 and 242.6
| Weekly Target 1 | 231.49 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 240.64333333333 |
| Weekly Target 4 | 244.55 |
| Weekly Target 5 | 249.79 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 239.30 (-1.47%) | 243.79 | 236.74 - 245.89 | 0.7221 times | Fri 23 May 2025 | 242.88 (0.69%) | 245.12 | 238.58 - 245.63 | 1.2616 times | Tue 20 May 2025 | 241.21 (-0.6%) | 243.00 | 239.12 - 246.02 | 0.6998 times | Fri 16 May 2025 | 242.66 (-0.47%) | 238.82 | 232.24 - 243.32 | 1.8508 times | Fri 09 May 2025 | 243.81 (-2.04%) | 248.80 | 243.67 - 254.16 | 1.2449 times | Fri 02 May 2025 | 248.88 (6.92%) | 231.69 | 231.54 - 250.22 | 1.5949 times | Fri 25 April 2025 | 232.77 (-11.17%) | 260.39 | 230.64 - 263.79 | 2.0954 times | Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 0.2702 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.2603 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 224.81 and 246.73
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 229.64 |
| Monthly Target 3 | 241.9 |
| Monthly Target 4 | 251.56 |
| Monthly Target 5 | 263.82 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 239.30 (-3.1%) | 245.27 | 232.24 - 254.16 | 0.9702 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.4151 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9676 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8925 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.0898 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7578 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7621 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 0.9942 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.0663 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.0844 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.0308 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 235, while middle bands are at 239 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.87 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 241.57 |
| 12 day DMA | 241.12 |
| 20 day DMA | 243.23 |
| 35 day DMA | 247.53 |
| 50 day DMA | 250.46 |
| 100 day DMA | 251.7 |
| 150 day DMA | 243.27 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 242.02 | 242.27 |
| 12 day EMA | 241.92 | 242.4 | 242.56 |
| 20 day EMA | 243.45 | 243.89 | 244.14 |
| 35 day EMA | 246.96 | 247.41 | 247.76 |
| 50 day EMA | 250.7 | 251.17 | 251.56 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.57 | 241.87 | 241.81 |
| 12 day SMA | 241.12 | 240.95 | 240.86 |
| 20 day SMA | 243.23 | 243.62 | 243.89 |
| 35 day SMA | 247.53 | 248.11 | 248.63 |
| 50 day SMA | 250.46 | 251.04 | 251.54 |
| 100 day SMA | 251.7 | 251.49 | 251.24 |
| 150 day SMA | 243.27 | 243.18 | 243.09 |
| 200 day SMA | 234.28 | 234.06 | 233.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.