IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 27.3 and 27.34
Daily Target 1 | 27.29 |
Daily Target 2 | 27.31 |
Daily Target 3 | 27.333333333333 |
Daily Target 4 | 27.35 |
Daily Target 5 | 27.37 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.32 (-0.18%) | 27.36 | 27.32 - 27.36 | 0.5271 times | Thu 28 August 2025 | 27.37 (0.07%) | 27.36 | 27.33 - 27.37 | 0.9298 times | Wed 27 August 2025 | 27.35 (0.07%) | 27.30 | 27.29 - 27.36 | 1.5143 times | Tue 26 August 2025 | 27.33 (0.26%) | 27.27 | 27.26 - 27.33 | 0.4702 times | Mon 25 August 2025 | 27.26 (-0.18%) | 27.31 | 27.26 - 27.32 | 0.6073 times | Fri 22 August 2025 | 27.31 (0.92%) | 27.13 | 27.11 - 27.32 | 0.7636 times | Thu 21 August 2025 | 27.06 (-0.26%) | 27.11 | 27.05 - 27.11 | 0.6481 times | Wed 20 August 2025 | 27.13 (0.04%) | 27.14 | 27.10 - 27.15 | 0.8159 times | Tue 19 August 2025 | 27.12 (-0.07%) | 27.16 | 27.12 - 27.16 | 3.2937 times | Mon 18 August 2025 | 27.14 (-0.07%) | 27.15 | 27.13 - 27.17 | 0.43 times | Fri 15 August 2025 | 27.16 (0.07%) | 27.14 | 27.11 - 27.16 | 1.566 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.29 and 27.4
Weekly Target 1 | 27.21 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 27.316666666667 |
Weekly Target 4 | 27.37 |
Weekly Target 5 | 27.43 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.32 (0.04%) | 27.31 | 27.26 - 27.37 | 0.792 times | Fri 22 August 2025 | 27.31 (0.55%) | 27.15 | 27.05 - 27.32 | 1.1642 times | Fri 15 August 2025 | 27.16 (0.52%) | 27.05 | 27.02 - 27.21 | 1.1261 times | Fri 08 August 2025 | 27.02 (0.52%) | 26.98 | 26.93 - 27.07 | 0.5875 times | Fri 01 August 2025 | 26.88 (-0.85%) | 27.14 | 26.84 - 27.14 | 0.8147 times | Fri 25 July 2025 | 27.11 (0.41%) | 27.04 | 27.02 - 27.15 | 0.8724 times | Fri 18 July 2025 | 27.00 (0.22%) | 26.94 | 26.82 - 27.01 | 0.5993 times | Fri 11 July 2025 | 26.94 (-0.52%) | 27.07 | 26.91 - 27.07 | 1.0615 times | Thu 03 July 2025 | 27.08 (0.26%) | 27.09 | 26.98 - 27.15 | 0.7895 times | Fri 27 June 2025 | 27.01 (0.63%) | 26.82 | 26.80 - 27.06 | 2.1929 times | Fri 20 June 2025 | 26.84 (0.56%) | 26.76 | 26.72 - 26.85 | 0.744 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.08 and 27.61
Monthly Target 1 | 26.65 |
Monthly Target 2 | 26.98 |
Monthly Target 3 | 27.176666666667 |
Monthly Target 4 | 27.51 |
Monthly Target 5 | 27.71 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5247 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.4919 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.8725 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9533 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.779 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9532 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.8717 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.0418 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.6417 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 0.8704 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.805 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 27.33 |
12 day DMA | 27.22 |
20 day DMA | 27.15 |
35 day DMA | 27.09 |
50 day DMA | 27.06 |
100 day DMA | 26.67 |
150 day DMA | 26.73 |
200 day DMA | 26.78 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.31 | 27.28 |
12 day EMA | 27.24 | 27.23 | 27.2 |
20 day EMA | 27.18 | 27.17 | 27.15 |
35 day EMA | 27.13 | 27.12 | 27.1 |
50 day EMA | 27.04 | 27.03 | 27.02 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.33 | 27.32 | 27.26 |
12 day SMA | 27.22 | 27.21 | 27.19 |
20 day SMA | 27.15 | 27.13 | 27.11 |
35 day SMA | 27.09 | 27.08 | 27.07 |
50 day SMA | 27.06 | 27.04 | 27.03 |
100 day SMA | 26.67 | 26.65 | 26.63 |
150 day SMA | 26.73 | 26.73 | 26.73 |
200 day SMA | 26.78 | 26.78 | 26.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.