QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.83 and 15.29
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.62 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.21 (-0.52%) | 15.25 | 14.91 - 15.37 | 0.7661 times | Thu 10 April 2025 | 15.29 (-4.26%) | 15.50 | 14.90 - 16.15 | 0.9995 times | Wed 09 April 2025 | 15.97 (8.57%) | 14.55 | 14.39 - 16.48 | 1.5127 times | Tue 08 April 2025 | 14.71 (-3.86%) | 16.24 | 14.43 - 16.24 | 1.1482 times | Mon 07 April 2025 | 15.30 (-1.61%) | 14.99 | 14.45 - 16.46 | 1.3224 times | Fri 04 April 2025 | 15.55 (0%) | 15.57 | 15.21 - 16.30 | 1.0056 times | Fri 04 April 2025 | 15.55 (-4.83%) | 15.57 | 15.21 - 16.30 | 1.0056 times | Thu 03 April 2025 | 16.34 (-9.17%) | 16.89 | 15.90 - 16.91 | 0.9924 times | Wed 02 April 2025 | 17.99 (-0.06%) | 17.26 | 16.92 - 18.29 | 0.7848 times | Tue 01 April 2025 | 18.00 (0.9%) | 17.83 | 17.01 - 18.43 | 0.4627 times | Mon 31 March 2025 | 17.84 (-0.45%) | 17.51 | 17.01 - 18.02 | 1.2842 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.8 and 16.89
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.21 (-2.19%) | 14.99 | 14.39 - 16.48 | 2.0146 times | Fri 04 April 2025 | 15.55 (0%) | 15.57 | 15.21 - 16.30 | 0.3524 times | Fri 04 April 2025 | 15.55 (-13.23%) | 17.51 | 15.21 - 18.43 | 1.5873 times | Fri 28 March 2025 | 17.92 (-3.55%) | 18.97 | 17.80 - 19.49 | 0.4326 times | Fri 21 March 2025 | 18.58 (4.62%) | 17.66 | 17.11 - 18.75 | 0.8801 times | Fri 14 March 2025 | 17.76 (-3%) | 17.99 | 16.83 - 18.03 | 1.2674 times | Fri 07 March 2025 | 18.31 (-6.49%) | 19.54 | 17.95 - 19.75 | 1.1568 times | Fri 28 February 2025 | 19.58 (-2.64%) | 20.15 | 18.98 - 20.86 | 1.0495 times | Fri 21 February 2025 | 20.11 (-11.02%) | 22.67 | 20.06 - 22.87 | 0.7164 times | Wed 19 February 2025 | 22.60 (-0.18%) | 22.57 | 22.19 - 23.24 | 0.5429 times | Fri 14 February 2025 | 22.64 (-6.06%) | 24.00 | 22.27 - 24.42 | 1.331 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.78 and 16.82
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.21 (-14.74%) | 17.83 | 14.39 - 18.43 | 0.8832 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 1.0552 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.3431 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.9762 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.7861 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.254 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.6705 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 1.0224 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.2076 times | Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.8017 times | Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.8953 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 16.31 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.79 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.58 | 15.72 |
| 12 day EMA | 16.15 | 16.32 | 16.51 |
| 20 day EMA | 16.84 | 17.01 | 17.19 |
| 35 day EMA | 18.2 | 18.38 | 18.56 |
| 50 day EMA | 19.38 | 19.55 | 19.72 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.36 | 15.42 |
| 12 day SMA | 16.31 | 16.6 | 16.93 |
| 20 day SMA | 17.11 | 17.21 | 17.31 |
| 35 day SMA | 17.79 | 17.95 | 18.16 |
| 50 day SMA | 19.46 | 19.64 | 19.81 |
| 100 day SMA | 20.88 | 20.96 | 21.04 |
| 150 day SMA | 20.45 | 20.47 | 20.5 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.