QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 15.6 and 15.84
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.89 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.68 (0.64%) | 15.61 | 15.52 - 15.76 | 1.9147 times | Thu 28 August 2025 | 15.58 (0.06%) | 15.60 | 15.40 - 15.67 | 1.0792 times | Wed 27 August 2025 | 15.57 (-0.76%) | 15.72 | 15.39 - 15.89 | 0.5998 times | Tue 26 August 2025 | 15.69 (0.84%) | 15.54 | 15.51 - 15.78 | 0.708 times | Mon 25 August 2025 | 15.56 (-0.06%) | 15.50 | 15.37 - 15.73 | 0.9902 times | Fri 22 August 2025 | 15.57 (3.32%) | 15.23 | 15.04 - 15.74 | 1.0231 times | Thu 21 August 2025 | 15.07 (-0.4%) | 14.98 | 14.54 - 15.16 | 0.9023 times | Wed 20 August 2025 | 15.13 (1.75%) | 14.88 | 14.76 - 15.13 | 0.8608 times | Tue 19 August 2025 | 14.87 (0.88%) | 14.73 | 14.73 - 14.90 | 0.9824 times | Mon 18 August 2025 | 14.74 (0%) | 14.81 | 14.70 - 15.09 | 0.9395 times | Fri 15 August 2025 | 14.74 (-1.34%) | 15.05 | 14.65 - 15.12 | 1.2979 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.53 and 16.05
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.68 (0.71%) | 15.50 | 15.37 - 15.89 | 1.1151 times | Fri 22 August 2025 | 15.57 (5.63%) | 14.81 | 14.54 - 15.74 | 0.9921 times | Fri 15 August 2025 | 14.74 (-2.96%) | 15.08 | 14.27 - 15.65 | 1.4809 times | Fri 08 August 2025 | 15.19 (-6.52%) | 17.11 | 14.94 - 17.12 | 1.066 times | Fri 01 August 2025 | 16.25 (-2.23%) | 16.62 | 15.79 - 16.87 | 0.8034 times | Fri 25 July 2025 | 16.62 (8.91%) | 15.29 | 15.23 - 16.91 | 1.0586 times | Fri 18 July 2025 | 15.26 (-0.65%) | 15.37 | 15.02 - 16.00 | 1.014 times | Fri 11 July 2025 | 15.36 (-7.13%) | 16.38 | 15.34 - 16.60 | 0.9772 times | Thu 03 July 2025 | 16.54 (5.08%) | 15.90 | 15.88 - 16.71 | 0.6833 times | Fri 27 June 2025 | 15.74 (3.15%) | 15.28 | 15.06 - 15.93 | 0.8093 times | Fri 20 June 2025 | 15.26 (1.06%) | 15.01 | 14.96 - 15.60 | 0.7258 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 13.55 and 16.4
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0909 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9343 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8032 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7662 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0424 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8667 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0431 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.7773 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.6457 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.03 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.5508 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.87 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.51 | 15.48 |
| 12 day EMA | 15.46 | 15.42 | 15.39 |
| 20 day EMA | 15.48 | 15.46 | 15.45 |
| 35 day EMA | 15.52 | 15.51 | 15.51 |
| 50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.59 | 15.49 |
| 12 day SMA | 15.26 | 15.23 | 15.15 |
| 20 day SMA | 15.42 | 15.46 | 15.49 |
| 35 day SMA | 15.64 | 15.64 | 15.65 |
| 50 day SMA | 15.7 | 15.69 | 15.68 |
| 100 day SMA | 15.87 | 15.86 | 15.86 |
| 150 day SMA | 17.33 | 17.37 | 17.42 |
| 200 day SMA | 18.53 | 18.56 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.