QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 15.43 and 15.84
Daily Target 1 | 15.11 |
Daily Target 2 | 15.34 |
Daily Target 3 | 15.516666666667 |
Daily Target 4 | 15.75 |
Daily Target 5 | 15.93 |
Daily price and volume Quinstreet Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.58 (1.5%) | 15.48 | 15.28 - 15.69 | 0.5431 times | Wed 28 May 2025 | 15.35 (0.79%) | 15.21 | 15.04 - 15.42 | 0.531 times | Tue 27 May 2025 | 15.23 (2.08%) | 15.17 | 14.94 - 15.50 | 1.0097 times | Fri 23 May 2025 | 14.92 (-2.23%) | 14.91 | 14.90 - 15.20 | 0.6266 times | Thu 22 May 2025 | 15.26 (0.66%) | 15.19 | 15.07 - 15.62 | 1.4903 times | Wed 21 May 2025 | 15.16 (-3.01%) | 15.43 | 15.08 - 15.59 | 1.3825 times | Tue 20 May 2025 | 15.63 (0%) | 15.45 | 15.25 - 15.69 | 1.0718 times | Tue 20 May 2025 | 15.63 (1.49%) | 15.45 | 15.25 - 15.69 | 1.0718 times | Mon 19 May 2025 | 15.40 (0.33%) | 15.13 | 15.11 - 15.45 | 1.315 times | Fri 16 May 2025 | 15.35 (-2.29%) | 15.65 | 15.31 - 15.70 | 0.9582 times | Thu 15 May 2025 | 15.71 (-1.07%) | 15.81 | 15.42 - 16.03 | 0.7534 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.26 and 16.01
Weekly Target 1 | 14.65 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.403333333333 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 16.15 |
Weekly price and volumes for Quinstreet Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.58 (4.42%) | 15.17 | 14.94 - 15.69 | 0.6001 times | Fri 23 May 2025 | 14.92 (-4.54%) | 15.45 | 14.90 - 15.69 | 1.3165 times | Tue 20 May 2025 | 15.63 (1.82%) | 15.13 | 15.11 - 15.69 | 0.6874 times | Fri 16 May 2025 | 15.35 (3.3%) | 15.96 | 15.31 - 16.57 | 2.0171 times | Fri 09 May 2025 | 14.86 (-21.62%) | 18.80 | 14.69 - 19.03 | 3.2728 times | Fri 02 May 2025 | 18.96 (7.91%) | 17.59 | 16.74 - 19.29 | 1.1048 times | Fri 25 April 2025 | 17.57 (9.33%) | 16.01 | 15.60 - 17.59 | 0.5951 times | Thu 17 April 2025 | 16.07 (2.62%) | 15.52 | 15.34 - 16.16 | 0.155 times | Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times | Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.90 | 0.251 times | Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.84 and 17.44
Monthly Target 1 | 11.92 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 16.52 |
Monthly Target 4 | 18.35 |
Monthly Target 5 | 21.12 |
Monthly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.58 (-11.07%) | 17.85 | 14.69 - 19.29 | 1.8211 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.1945 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8863 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.1281 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.82 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.6603 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.0533 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.5632 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 0.8588 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.0143 times | Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.6734 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
DMA period | DMA value |
5 day DMA | 15.27 |
12 day DMA | 15.43 |
20 day DMA | 16.06 |
35 day DMA | 16.28 |
50 day DMA | 16.2 |
100 day DMA | 18.56 |
150 day DMA | 19.69 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Quinstreet Inc QNST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.28 | 15.24 |
12 day EMA | 15.55 | 15.55 | 15.59 |
20 day EMA | 15.82 | 15.84 | 15.89 |
35 day EMA | 16.07 | 16.1 | 16.14 |
50 day EMA | 16.3 | 16.33 | 16.37 |
SMA (simple moving average) of Quinstreet Inc QNST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.27 | 15.18 | 15.24 |
12 day SMA | 15.43 | 15.49 | 15.52 |
20 day SMA | 16.06 | 16.21 | 16.32 |
35 day SMA | 16.28 | 16.28 | 16.29 |
50 day SMA | 16.2 | 16.24 | 16.31 |
100 day SMA | 18.56 | 18.63 | 18.69 |
150 day SMA | 19.69 | 19.71 | 19.73 |
200 day SMA | 19.51 | 19.52 | 19.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.