Login or Join

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 15.43 and 15.84

Daily Target 115.11
Daily Target 215.34
Daily Target 315.516666666667
Daily Target 415.75
Daily Target 515.93

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Thu 29 May 2025 15.58 (1.5%) 15.48 15.28 - 15.69 0.5431 times
Wed 28 May 2025 15.35 (0.79%) 15.21 15.04 - 15.42 0.531 times
Tue 27 May 2025 15.23 (2.08%) 15.17 14.94 - 15.50 1.0097 times
Fri 23 May 2025 14.92 (-2.23%) 14.91 14.90 - 15.20 0.6266 times
Thu 22 May 2025 15.26 (0.66%) 15.19 15.07 - 15.62 1.4903 times
Wed 21 May 2025 15.16 (-3.01%) 15.43 15.08 - 15.59 1.3825 times
Tue 20 May 2025 15.63 (0%) 15.45 15.25 - 15.69 1.0718 times
Tue 20 May 2025 15.63 (1.49%) 15.45 15.25 - 15.69 1.0718 times
Mon 19 May 2025 15.40 (0.33%) 15.13 15.11 - 15.45 1.315 times
Fri 16 May 2025 15.35 (-2.29%) 15.65 15.31 - 15.70 0.9582 times
Thu 15 May 2025 15.71 (-1.07%) 15.81 15.42 - 16.03 0.7534 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 15.26 and 16.01

Weekly Target 114.65
Weekly Target 215.12
Weekly Target 315.403333333333
Weekly Target 415.87
Weekly Target 516.15

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Thu 29 May 2025 15.58 (4.42%) 15.17 14.94 - 15.69 0.6001 times
Fri 23 May 2025 14.92 (-4.54%) 15.45 14.90 - 15.69 1.3165 times
Tue 20 May 2025 15.63 (1.82%) 15.13 15.11 - 15.69 0.6874 times
Fri 16 May 2025 15.35 (3.3%) 15.96 15.31 - 16.57 2.0171 times
Fri 09 May 2025 14.86 (-21.62%) 18.80 14.69 - 19.03 3.2728 times
Fri 02 May 2025 18.96 (7.91%) 17.59 16.74 - 19.29 1.1048 times
Fri 25 April 2025 17.57 (9.33%) 16.01 15.60 - 17.59 0.5951 times
Thu 17 April 2025 16.07 (2.62%) 15.52 15.34 - 16.16 0.155 times
Wed 16 April 2025 15.66 (0%) 15.52 15.34 - 15.91 0 times
Wed 16 April 2025 15.66 (0%) 15.52 15.34 - 15.90 0.251 times
Wed 16 April 2025 15.66 (0%) 15.52 15.34 - 15.91 0 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 12.84 and 17.44

Monthly Target 111.92
Monthly Target 213.75
Monthly Target 316.52
Monthly Target 418.35
Monthly Target 521.12

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 29 May 2025 15.58 (-11.07%) 17.85 14.69 - 19.29 1.8211 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.1945 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.8863 times
Fri 28 February 2025 19.58 (-17.24%) 22.91 18.98 - 25.50 1.1281 times
Fri 31 January 2025 23.66 (2.56%) 23.25 20.63 - 24.59 0.82 times
Tue 31 December 2024 23.07 (1.23%) 22.31 20.88 - 24.71 0.6603 times
Tue 26 November 2024 22.79 (8.52%) 21.54 19.21 - 26.27 1.0533 times
Thu 31 October 2024 21.00 (9.78%) 19.12 17.64 - 21.85 0.5632 times
Mon 30 September 2024 19.13 (0.1%) 18.80 17.55 - 20.91 0.8588 times
Fri 30 August 2024 19.11 (2.19%) 19.75 16.42 - 20.50 1.0143 times
Wed 31 July 2024 18.70 (12.72%) 16.53 15.20 - 19.46 0.6734 times

 monthly chart QuinstreetInc

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.43
20 day DMA 16.06
35 day DMA 16.28
50 day DMA 16.2
100 day DMA 18.56
150 day DMA 19.69
200 day DMA 19.51

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2815.24
12 day EMA15.5515.5515.59
20 day EMA15.8215.8415.89
35 day EMA16.0716.116.14
50 day EMA16.316.3316.37

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1815.24
12 day SMA15.4315.4915.52
20 day SMA16.0616.2116.32
35 day SMA16.2816.2816.29
50 day SMA16.216.2416.31
100 day SMA18.5618.6318.69
150 day SMA19.6919.7119.73
200 day SMA19.5119.5219.53
Back to top | Use Dark Theme