BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 98.57 and 100.56
Daily Target 1 | 97.06 |
Daily Target 2 | 98.09 |
Daily Target 3 | 99.046666666667 |
Daily Target 4 | 100.08 |
Daily Target 5 | 101.04 |
Daily price and volume Bank First
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.13 (-0.21%) | 98.48 | 98.01 - 100.00 | 1.2113 times | Thu 10 April 2025 | 99.34 (-2.19%) | 99.26 | 98.65 - 101.70 | 0.9251 times | Wed 09 April 2025 | 101.56 (3.4%) | 98.00 | 96.95 - 108.12 | 1.5091 times | Tue 08 April 2025 | 98.22 (1.34%) | 98.93 | 97.50 - 100.49 | 1.3183 times | Mon 07 April 2025 | 96.92 (0.33%) | 94.02 | 94.02 - 100.00 | 1.1015 times | Fri 04 April 2025 | 96.60 (0%) | 93.51 | 93.00 - 96.68 | 0.9685 times | Fri 04 April 2025 | 96.60 (0.6%) | 93.51 | 93.00 - 96.68 | 0.9685 times | Thu 03 April 2025 | 96.02 (-5.51%) | 98.05 | 95.51 - 101.79 | 0.9627 times | Wed 02 April 2025 | 101.62 (0.05%) | 100.65 | 100.65 - 101.95 | 0.5724 times | Tue 01 April 2025 | 101.57 (0.82%) | 100.10 | 100.05 - 101.70 | 0.4626 times | Mon 31 March 2025 | 100.74 (-0.42%) | 100.90 | 100.13 - 101.96 | 0.8066 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 96.58 and 110.68
Weekly Target 1 | 86.32 |
Weekly Target 2 | 92.73 |
Weekly Target 3 | 100.42333333333 |
Weekly Target 4 | 106.83 |
Weekly Target 5 | 114.52 |
Weekly price and volumes for Bank First
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.13 (2.62%) | 94.02 | 94.02 - 108.12 | 2.2286 times | Fri 04 April 2025 | 96.60 (0%) | 93.51 | 93.00 - 96.68 | 0.3559 times | Fri 04 April 2025 | 96.60 (-4.51%) | 100.90 | 93.00 - 101.96 | 1.3863 times | Fri 28 March 2025 | 101.16 (0.63%) | 101.64 | 100.81 - 104.96 | 0.5067 times | Fri 21 March 2025 | 100.53 (-0.28%) | 100.15 | 100.15 - 104.06 | 1.8845 times | Fri 14 March 2025 | 100.81 (-1.02%) | 100.83 | 98.76 - 101.73 | 1.0283 times | Fri 07 March 2025 | 101.85 (-2.76%) | 104.75 | 100.01 - 107.16 | 0.9123 times | Fri 28 February 2025 | 104.74 (2.17%) | 102.88 | 102.00 - 105.16 | 0.9592 times | Fri 21 February 2025 | 102.52 (-0.61%) | 101.74 | 101.68 - 103.68 | 0.5173 times | Wed 19 February 2025 | 103.15 (1.64%) | 101.09 | 101.09 - 103.16 | 0.221 times | Fri 14 February 2025 | 101.49 (-0.53%) | 102.30 | 100.99 - 103.98 | 0.4716 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 88.51 and 103.63
Monthly Target 1 | 84.96 |
Monthly Target 2 | 92.05 |
Monthly Target 3 | 100.08333333333 |
Monthly Target 4 | 107.17 |
Monthly Target 5 | 115.2 |
Monthly price and volumes Bank First
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.13 (-1.6%) | 100.10 | 93.00 - 108.12 | 0.8168 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 1.0288 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.63 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 1.009 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.6581 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.9082 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.7438 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.1124 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.1063 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 1.9866 times | Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 1.0033 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.48
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
DMA period | DMA value |
5 day DMA | 99.03 |
12 day DMA | 99.12 |
20 day DMA | 100.41 |
35 day DMA | 101.27 |
50 day DMA | 101.62 |
100 day DMA | 101.57 |
150 day DMA | 98.28 |
200 day DMA | 95.6 |
EMA (exponential moving average) of Bank First BFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.16 | 99.17 | 99.08 |
12 day EMA | 99.41 | 99.46 | 99.48 |
20 day EMA | 99.94 | 100.02 | 100.09 |
35 day EMA | 100.72 | 100.81 | 100.9 |
50 day EMA | 101.4 | 101.49 | 101.58 |
SMA (simple moving average) of Bank First BFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.03 | 98.53 | 97.98 |
12 day SMA | 99.12 | 99.49 | 99.81 |
20 day SMA | 100.41 | 100.4 | 100.42 |
35 day SMA | 101.27 | 101.37 | 101.48 |
50 day SMA | 101.62 | 101.67 | 101.72 |
100 day SMA | 101.57 | 101.66 | 101.72 |
150 day SMA | 98.28 | 98.23 | 98.2 |
200 day SMA | 95.6 | 95.5 | 95.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.