BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 128.65 and 130.36
| Daily Target 1 | 128.22 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 129.93 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 131.64 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.92 (-0.19%) | 130.79 | 129.08 - 130.79 | 0.4306 times | Thu 28 August 2025 | 130.17 (0.01%) | 130.68 | 127.81 - 130.68 | 1.0559 times | Wed 27 August 2025 | 130.16 (-0.18%) | 129.55 | 128.08 - 131.01 | 0.9803 times | Tue 26 August 2025 | 130.40 (1.12%) | 128.45 | 128.23 - 130.75 | 0.8478 times | Mon 25 August 2025 | 128.96 (0.81%) | 127.60 | 126.90 - 129.64 | 0.7495 times | Fri 22 August 2025 | 127.92 (4.48%) | 122.81 | 121.80 - 128.35 | 1.0114 times | Thu 21 August 2025 | 122.44 (-0.37%) | 122.35 | 121.40 - 124.38 | 0.9638 times | Wed 20 August 2025 | 122.89 (0.73%) | 122.74 | 121.00 - 123.60 | 1.5932 times | Tue 19 August 2025 | 122.00 (-0.56%) | 123.11 | 121.26 - 124.41 | 1.1366 times | Mon 18 August 2025 | 122.69 (1.26%) | 120.90 | 119.35 - 122.80 | 1.2308 times | Fri 15 August 2025 | 121.16 (-2.15%) | 124.24 | 120.73 - 126.16 | 1.8043 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 128.41 and 132.52
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 129.27666666667 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 133.39 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.92 (1.56%) | 127.60 | 126.90 - 131.01 | 0.5649 times | Fri 22 August 2025 | 127.92 (5.58%) | 120.90 | 119.35 - 128.35 | 0.825 times | Fri 15 August 2025 | 121.16 (4.04%) | 116.67 | 115.76 - 126.16 | 0.7716 times | Fri 08 August 2025 | 116.45 (-0.61%) | 118.07 | 115.29 - 118.86 | 0.4467 times | Fri 01 August 2025 | 117.16 (-7.26%) | 126.69 | 115.46 - 129.12 | 1.0597 times | Fri 25 July 2025 | 126.33 (0.13%) | 127.92 | 124.53 - 132.59 | 0.7643 times | Fri 18 July 2025 | 126.17 (5.16%) | 119.75 | 117.68 - 127.95 | 1.6774 times | Fri 11 July 2025 | 119.98 (-3.08%) | 123.76 | 119.81 - 125.22 | 1.1985 times | Thu 03 July 2025 | 123.79 (4.49%) | 119.20 | 115.57 - 125.27 | 1.2003 times | Fri 27 June 2025 | 118.47 (6.78%) | 110.67 | 110.67 - 118.56 | 1.4916 times | Fri 20 June 2025 | 110.95 (-0.96%) | 110.60 | 109.11 - 112.98 | 0.5137 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 122.61 and 138.33
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 125.40666666667 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 141.13 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.6754 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 3.2024 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 2.4246 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.7266 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.4753 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.3693 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.217 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.3472 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.2362 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.326 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.267 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 126.04 |
| 20 day DMA | 123.02 |
| 35 day DMA | 123.65 |
| 50 day DMA | 122.11 |
| 100 day DMA | 117.07 |
| 150 day DMA | 111.96 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 128.9 | 128.26 |
| 12 day EMA | 126.81 | 126.24 | 125.53 |
| 20 day EMA | 125.21 | 124.71 | 124.14 |
| 35 day EMA | 123.25 | 122.86 | 122.43 |
| 50 day EMA | 122.26 | 121.95 | 121.61 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 129.52 | 127.98 |
| 12 day SMA | 126.04 | 125.58 | 124.88 |
| 20 day SMA | 123.02 | 122.46 | 121.94 |
| 35 day SMA | 123.65 | 123.46 | 123.25 |
| 50 day SMA | 122.11 | 121.74 | 121.38 |
| 100 day SMA | 117.07 | 116.77 | 116.48 |
| 150 day SMA | 111.96 | 111.79 | 111.6 |
| 200 day SMA | 109.47 | 109.29 | 109.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.