BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 119.53 and 122.06
Daily Target 1 | 119.06 |
Daily Target 2 | 120 |
Daily Target 3 | 121.58666666667 |
Daily Target 4 | 122.53 |
Daily Target 5 | 124.12 |
Daily price and volume Bank First
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.95 (-0.07%) | 122.02 | 120.64 - 123.17 | 0.9394 times | Thu 16 October 2025 | 121.03 (-7.43%) | 130.25 | 119.72 - 133.58 | 2.0973 times | Wed 15 October 2025 | 130.75 (-3.1%) | 135.02 | 129.56 - 135.14 | 0.9662 times | Tue 14 October 2025 | 134.93 (4.69%) | 128.37 | 128.37 - 135.72 | 0.7627 times | Mon 13 October 2025 | 128.89 (1.71%) | 128.67 | 126.67 - 129.09 | 0.6892 times | Fri 10 October 2025 | 126.72 (-1.87%) | 130.00 | 126.69 - 132.14 | 0.9702 times | Thu 09 October 2025 | 129.13 (-2.17%) | 131.51 | 128.35 - 131.70 | 0.567 times | Wed 08 October 2025 | 131.99 (0.17%) | 132.76 | 129.94 - 133.32 | 0.6683 times | Tue 07 October 2025 | 131.77 (-0.72%) | 132.15 | 131.65 - 134.74 | 1.0785 times | Mon 06 October 2025 | 132.73 (3.42%) | 129.50 | 128.60 - 134.61 | 1.2612 times | Fri 03 October 2025 | 128.34 (3.19%) | 125.10 | 124.91 - 128.73 | 0.9474 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 112.34 and 128.34
Weekly Target 1 | 109.46 |
Weekly Target 2 | 115.21 |
Weekly Target 3 | 125.46333333333 |
Weekly Target 4 | 131.21 |
Weekly Target 5 | 141.46 |
Weekly price and volumes for Bank First
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.95 (-4.55%) | 128.67 | 119.72 - 135.72 | 1.2716 times | Fri 10 October 2025 | 126.72 (-1.26%) | 129.50 | 126.69 - 134.74 | 1.0595 times | Fri 03 October 2025 | 128.34 (3.19%) | 125.00 | 119.23 - 128.73 | 0.9567 times | Fri 26 September 2025 | 124.37 (-2.43%) | 127.28 | 122.16 - 128.19 | 0.981 times | Fri 19 September 2025 | 127.47 (-0.18%) | 128.40 | 123.17 - 129.53 | 1.8424 times | Fri 12 September 2025 | 127.70 (-0.21%) | 128.55 | 124.23 - 131.40 | 0.8315 times | Fri 05 September 2025 | 127.97 (-1.5%) | 128.56 | 126.45 - 132.51 | 0.7248 times | Fri 29 August 2025 | 129.92 (0%) | 130.79 | 129.08 - 130.79 | 0.0963 times | Fri 29 August 2025 | 129.92 (1.56%) | 127.60 | 126.90 - 131.01 | 0.9088 times | Fri 22 August 2025 | 127.92 (5.58%) | 120.90 | 119.35 - 128.35 | 1.3274 times | Fri 15 August 2025 | 121.16 (4.04%) | 116.67 | 115.76 - 126.16 | 1.2415 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 120.09 and 136.58
Monthly Target 1 | 108.81 |
Monthly Target 2 | 114.88 |
Monthly Target 3 | 125.3 |
Monthly Target 4 | 131.37 |
Monthly Target 5 | 141.79 |
Monthly price and volumes Bank First
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.95 (-0.3%) | 120.37 | 119.23 - 135.72 | 0.8516 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.4346 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.393 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.6077 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.9743 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5917 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.387 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.3007 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1767 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.2828 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.1924 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.68
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
DMA period | DMA value |
5 day DMA | 127.31 |
12 day DMA | 128.47 |
20 day DMA | 126.53 |
35 day DMA | 127.16 |
50 day DMA | 126.52 |
100 day DMA | 122.78 |
150 day DMA | 117.77 |
200 day DMA | 113.62 |
EMA (exponential moving average) of Bank First BFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.34 | 127.54 | 130.8 |
12 day EMA | 126.92 | 128 | 129.27 |
20 day EMA | 126.91 | 127.54 | 128.23 |
35 day EMA | 126.31 | 126.63 | 126.96 |
50 day EMA | 125.77 | 125.97 | 126.17 |
SMA (simple moving average) of Bank First BFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.31 | 128.46 | 130.08 |
12 day SMA | 128.47 | 128.54 | 128.57 |
20 day SMA | 126.53 | 126.86 | 127.28 |
35 day SMA | 127.16 | 127.41 | 127.67 |
50 day SMA | 126.52 | 126.43 | 126.32 |
100 day SMA | 122.78 | 122.72 | 122.65 |
150 day SMA | 117.77 | 117.64 | 117.52 |
200 day SMA | 113.62 | 113.5 | 113.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.