BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 115.88 and 117.42
| Daily Target 1 | 114.71 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 116.24666666667 |
| Daily Target 4 | 117.04 |
| Daily Target 5 | 117.79 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 116.30 (0.43%) | 115.86 | 115.45 - 116.99 | 1.5727 times | Thu 29 May 2025 | 115.80 (1.04%) | 115.11 | 113.75 - 116.00 | 3.437 times | Wed 28 May 2025 | 114.61 (-0.9%) | 115.62 | 114.40 - 116.25 | 1.2206 times | Tue 27 May 2025 | 115.65 (1.04%) | 115.18 | 114.40 - 116.19 | 0.849 times | Fri 23 May 2025 | 114.46 (-0.05%) | 113.37 | 113.20 - 114.55 | 0.6589 times | Thu 22 May 2025 | 114.52 (-1.02%) | 115.04 | 113.99 - 115.63 | 0.6006 times | Wed 21 May 2025 | 115.70 (-1.09%) | 115.92 | 114.91 - 117.03 | 0.5206 times | Tue 20 May 2025 | 116.97 (0%) | 117.23 | 115.97 - 117.31 | 0.337 times | Tue 20 May 2025 | 116.97 (-0.14%) | 117.23 | 115.97 - 117.31 | 0.337 times | Mon 19 May 2025 | 117.13 (0.76%) | 116.00 | 115.10 - 117.26 | 0.4666 times | Fri 16 May 2025 | 116.25 (0.22%) | 115.89 | 114.84 - 116.95 | 1.6289 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 115.03 and 118.27
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 115.68 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 116.30 (1.61%) | 115.18 | 113.75 - 116.99 | 3.0283 times | Fri 23 May 2025 | 114.46 (-2.15%) | 117.23 | 113.20 - 117.31 | 0.9056 times | Tue 20 May 2025 | 116.97 (0.62%) | 116.00 | 115.10 - 117.31 | 0.3438 times | Fri 16 May 2025 | 116.25 (3.52%) | 114.50 | 113.91 - 117.00 | 2.1338 times | Fri 09 May 2025 | 112.30 (-0.44%) | 113.19 | 111.64 - 119.04 | 1.2697 times | Fri 02 May 2025 | 112.80 (2.41%) | 110.69 | 108.00 - 113.73 | 1.0978 times | Fri 25 April 2025 | 110.15 (3.62%) | 106.48 | 105.24 - 111.44 | 0.7901 times | Thu 17 April 2025 | 106.30 (0.03%) | 103.30 | 102.24 - 109.00 | 0.001 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0.4299 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 112.15 and 123.19
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 114.44666666667 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 125.49 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 1.9137 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 1.4047 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.9552 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.5849 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.9367 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.611 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.8432 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.6906 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.0328 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.0271 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 1.8444 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.89
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 115.86 |
| 20 day DMA | 115.65 |
| 35 day DMA | 112.72 |
| 50 day DMA | 110.03 |
| 100 day DMA | 105.93 |
| 150 day DMA | 104.56 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 115.37 | 115.15 |
| 12 day EMA | 115.44 | 115.28 | 115.19 |
| 20 day EMA | 114.62 | 114.44 | 114.3 |
| 35 day EMA | 112.28 | 112.04 | 111.82 |
| 50 day EMA | 109.55 | 109.27 | 109 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 115.01 | 114.99 |
| 12 day SMA | 115.86 | 115.83 | 115.85 |
| 20 day SMA | 115.65 | 115.48 | 115.2 |
| 35 day SMA | 112.72 | 112.43 | 112.16 |
| 50 day SMA | 110.03 | 109.65 | 109.26 |
| 100 day SMA | 105.93 | 105.78 | 105.64 |
| 150 day SMA | 104.56 | 104.42 | 104.26 |
| 200 day SMA | 101.09 | 100.98 | 100.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.