Login or Join

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 98.57 and 100.56

Daily Target 197.06
Daily Target 298.09
Daily Target 399.046666666667
Daily Target 4100.08
Daily Target 5101.04

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 11 April 2025 99.13 (-0.21%) 98.48 98.01 - 100.00 1.2113 times
Thu 10 April 2025 99.34 (-2.19%) 99.26 98.65 - 101.70 0.9251 times
Wed 09 April 2025 101.56 (3.4%) 98.00 96.95 - 108.12 1.5091 times
Tue 08 April 2025 98.22 (1.34%) 98.93 97.50 - 100.49 1.3183 times
Mon 07 April 2025 96.92 (0.33%) 94.02 94.02 - 100.00 1.1015 times
Fri 04 April 2025 96.60 (0%) 93.51 93.00 - 96.68 0.9685 times
Fri 04 April 2025 96.60 (0.6%) 93.51 93.00 - 96.68 0.9685 times
Thu 03 April 2025 96.02 (-5.51%) 98.05 95.51 - 101.79 0.9627 times
Wed 02 April 2025 101.62 (0.05%) 100.65 100.65 - 101.95 0.5724 times
Tue 01 April 2025 101.57 (0.82%) 100.10 100.05 - 101.70 0.4626 times
Mon 31 March 2025 100.74 (-0.42%) 100.90 100.13 - 101.96 0.8066 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 96.58 and 110.68

Weekly Target 186.32
Weekly Target 292.73
Weekly Target 3100.42333333333
Weekly Target 4106.83
Weekly Target 5114.52

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 11 April 2025 99.13 (2.62%) 94.02 94.02 - 108.12 2.2286 times
Fri 04 April 2025 96.60 (0%) 93.51 93.00 - 96.68 0.3559 times
Fri 04 April 2025 96.60 (-4.51%) 100.90 93.00 - 101.96 1.3863 times
Fri 28 March 2025 101.16 (0.63%) 101.64 100.81 - 104.96 0.5067 times
Fri 21 March 2025 100.53 (-0.28%) 100.15 100.15 - 104.06 1.8845 times
Fri 14 March 2025 100.81 (-1.02%) 100.83 98.76 - 101.73 1.0283 times
Fri 07 March 2025 101.85 (-2.76%) 104.75 100.01 - 107.16 0.9123 times
Fri 28 February 2025 104.74 (2.17%) 102.88 102.00 - 105.16 0.9592 times
Fri 21 February 2025 102.52 (-0.61%) 101.74 101.68 - 103.68 0.5173 times
Wed 19 February 2025 103.15 (1.64%) 101.09 101.09 - 103.16 0.221 times
Fri 14 February 2025 101.49 (-0.53%) 102.30 100.99 - 103.98 0.4716 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 88.51 and 103.63

Monthly Target 184.96
Monthly Target 292.05
Monthly Target 3100.08333333333
Monthly Target 4107.17
Monthly Target 5115.2

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 11 April 2025 99.13 (-1.6%) 100.10 93.00 - 108.12 0.8168 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 1.0288 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.63 times
Fri 31 January 2025 101.18 (1.73%) 101.00 92.49 - 104.30 1.009 times
Tue 31 December 2024 99.46 (-6.42%) 106.13 97.37 - 109.79 0.6581 times
Tue 26 November 2024 106.28 (15.51%) 92.75 91.20 - 110.49 0.9082 times
Thu 31 October 2024 92.01 (1.44%) 90.04 85.93 - 96.28 0.7438 times
Mon 30 September 2024 90.70 (-3.55%) 92.02 85.81 - 96.00 1.1124 times
Fri 30 August 2024 94.04 (1.45%) 89.08 82.50 - 95.00 1.1063 times
Wed 31 July 2024 92.70 (12.24%) 82.00 79.50 - 96.00 1.9866 times
Fri 28 June 2024 82.59 (1.16%) 82.12 77.00 - 83.25 1.0033 times

 monthly chart BankFirst

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.48

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 99.03
12 day DMA 99.12
20 day DMA 100.41
35 day DMA 101.27
50 day DMA 101.62
100 day DMA 101.57
150 day DMA 98.28
200 day DMA 95.6

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1699.1799.08
12 day EMA99.4199.4699.48
20 day EMA99.94100.02100.09
35 day EMA100.72100.81100.9
50 day EMA101.4101.49101.58

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0398.5397.98
12 day SMA99.1299.4999.81
20 day SMA100.41100.4100.42
35 day SMA101.27101.37101.48
50 day SMA101.62101.67101.72
100 day SMA101.57101.66101.72
150 day SMA98.2898.2398.2
200 day SMA95.695.595.4
Back to top | Use Dark Theme