HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc
Strong Daily Stock price targets for HerculesfshoreInc HERO are 32.32 and 33.03
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.58 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.78 (-0.3%) | 32.95 | 32.56 - 33.27 | 0.5621 times | Thu 28 August 2025 | 32.88 (0.74%) | 32.75 | 32.54 - 33.12 | 0.3314 times | Wed 27 August 2025 | 32.64 (-0.94%) | 33.94 | 32.45 - 33.94 | 2.8785 times | Tue 26 August 2025 | 32.95 (-0.24%) | 32.23 | 32.23 - 33.13 | 0.4873 times | Mon 25 August 2025 | 33.03 (-0.75%) | 32.90 | 32.60 - 33.25 | 0.6823 times | Fri 22 August 2025 | 33.28 (2.31%) | 32.70 | 32.70 - 33.34 | 1.2216 times | Thu 21 August 2025 | 32.53 (-0.7%) | 32.64 | 32.45 - 32.87 | 1.1598 times | Wed 20 August 2025 | 32.76 (-0.94%) | 32.73 | 31.89 - 32.80 | 0.6693 times | Tue 19 August 2025 | 33.07 (-0.87%) | 33.25 | 32.95 - 33.35 | 0.6238 times | Mon 18 August 2025 | 33.36 (0.48%) | 33.20 | 33.06 - 33.49 | 1.384 times | Fri 15 August 2025 | 33.20 (0.24%) | 33.25 | 32.71 - 33.38 | 0.6563 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 31.65 and 33.36
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.78 (-1.5%) | 32.90 | 32.23 - 33.94 | 0.6138 times | Fri 22 August 2025 | 33.28 (0.24%) | 33.20 | 31.89 - 33.49 | 0.6283 times | Fri 15 August 2025 | 33.20 (1.59%) | 32.66 | 32.60 - 33.50 | 0.9233 times | Fri 08 August 2025 | 32.68 (5.08%) | 32.20 | 32.06 - 32.96 | 0.7223 times | Fri 01 August 2025 | 31.10 (-1.52%) | 31.33 | 30.95 - 31.93 | 0.8482 times | Fri 25 July 2025 | 31.58 (-2.2%) | 32.44 | 31.31 - 32.67 | 0.7679 times | Fri 18 July 2025 | 32.29 (3.86%) | 30.95 | 30.85 - 32.49 | 0.9787 times | Fri 11 July 2025 | 31.09 (-2.02%) | 31.65 | 31.08 - 31.93 | 1.1371 times | Thu 03 July 2025 | 31.73 (-1.95%) | 32.59 | 31.50 - 33.00 | 2.2949 times | Fri 27 June 2025 | 32.36 (3.45%) | 31.15 | 31.01 - 32.45 | 1.0855 times | Fri 20 June 2025 | 31.28 (0.77%) | 31.29 | 30.93 - 31.75 | 0.4427 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 31.87 and 34.86
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 0.942 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.3156 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.3498 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.4547 times | Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.6603 times | Mon 31 March 2025 | 24.95 (-4.73%) | 26.44 | 24.91 - 26.96 | 0.7449 times | Fri 28 February 2025 | 26.19 (7.64%) | 24.44 | 24.31 - 27.53 | 0.7103 times | Fri 31 January 2025 | 24.33 (3.62%) | 23.61 | 22.03 - 24.87 | 0.4466 times | Tue 31 December 2024 | 23.48 (-0.68%) | 25.33 | 23.03 - 25.59 | 0.6193 times | Tue 26 November 2024 | 23.64 (0.55%) | 23.63 | 22.08 - 24.56 | 0.7567 times | Thu 31 October 2024 | 23.51 (-3.41%) | 24.27 | 22.68 - 24.60 | 1.7093 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term but the sell signal is initial and weak.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.22 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.87 | 32.87 |
| 12 day EMA | 32.83 | 32.84 | 32.83 |
| 20 day EMA | 32.72 | 32.71 | 32.69 |
| 35 day EMA | 32.48 | 32.46 | 32.43 |
| 50 day EMA | 32.16 | 32.13 | 32.1 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.96 | 32.89 |
| 12 day SMA | 32.97 | 33 | 33.03 |
| 20 day SMA | 32.8 | 32.72 | 32.63 |
| 35 day SMA | 32.3 | 32.26 | 32.23 |
| 50 day SMA | 32.19 | 32.16 | 32.12 |
| 100 day SMA | 30.22 | 30.13 | 30.03 |
| 150 day SMA | 28.69 | 28.63 | 28.57 |
| 200 day SMA | 27.49 | 27.44 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.