Login or Join

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong Daily Stock price targets for HerculesfshoreInc HERO are 25.5 and 25.87

Daily Target 125.42
Daily Target 225.57
Daily Target 325.786666666667
Daily Target 425.94
Daily Target 526.16

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 4.9583 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 4.9583 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0104 times
Wed 16 April 2025 25.73 (-0.5%) 25.87 25.63 - 26.00 0.0104 times
Tue 15 April 2025 25.86 (-0.42%) 25.82 25.74 - 26.03 6.6528 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.5 and 25.87

Weekly Target 125.42
Weekly Target 225.57
Weekly Target 325.786666666667
Weekly Target 425.94
Weekly Target 526.16

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 1.9498 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 1.9498 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0%) 25.87 25.63 - 26.00 0.0041 times
Wed 16 April 2025 25.73 (0.43%) 25.81 25.63 - 26.11 6.0717 times
Fri 11 April 2025 25.62 (7.56%) 22.80 22.80 - 25.70 20.5352 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.27 and 27.58

Monthly Target 121.57
Monthly Target 223.65
Monthly Target 324.88
Monthly Target 426.96
Monthly Target 528.19

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.73 (3.13%) 25.14 22.80 - 26.11 0.6072 times
Mon 31 March 2025 24.95 (-4.73%) 26.44 24.91 - 26.96 0.9454 times
Fri 28 February 2025 26.19 (7.64%) 24.44 24.31 - 27.53 0.9529 times
Fri 31 January 2025 24.33 (3.62%) 23.61 22.03 - 24.87 0.5982 times
Tue 31 December 2024 23.48 (-0.68%) 25.33 23.03 - 25.59 0.786 times
Tue 26 November 2024 23.64 (0.55%) 23.63 22.08 - 24.56 0.9604 times
Thu 31 October 2024 23.51 (-3.41%) 24.27 22.68 - 24.60 2.1695 times
Mon 30 September 2024 24.34 (8.56%) 22.18 21.79 - 24.57 1.4303 times
Fri 30 August 2024 22.42 (0.49%) 22.08 20.21 - 23.13 1.0814 times
Wed 31 July 2024 22.31 (4.2%) 21.32 20.51 - 22.58 0.4688 times
Fri 28 June 2024 21.41 (2.54%) 20.92 20.27 - 21.53 0.7357 times

 monthly chart HerculesfshoreInc

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.76
20 day DMA 25.19
35 day DMA 25.37
50 day DMA 25.71
100 day DMA 25.08
150 day DMA 24.58
200 day DMA 23.95

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7225.72
12 day EMA25.6125.5925.56
20 day EMA25.5325.5125.49
35 day EMA25.6225.6125.6
50 day EMA25.7725.7725.77

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7325.73
12 day SMA25.7625.7525.67
20 day SMA25.1925.1925.17
35 day SMA25.3725.3625.37
50 day SMA25.7125.7325.75
100 day SMA25.0825.0625.04
150 day SMA24.5824.5624.54
200 day SMA23.9523.9323.91
Back to top | Use Dark Theme