AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.12 and 11.84
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.96 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.46 (0.88%) | 11.20 | 10.77 - 11.49 | 0.5348 times | Thu 28 August 2025 | 11.36 (-2.91%) | 11.63 | 11.04 - 11.87 | 0.6701 times | Wed 27 August 2025 | 11.70 (-2.5%) | 12.00 | 11.40 - 12.59 | 1.1276 times | Tue 26 August 2025 | 12.00 (3%) | 11.85 | 11.66 - 12.50 | 1.5013 times | Mon 25 August 2025 | 11.65 (0.95%) | 12.20 | 11.50 - 12.20 | 0.4124 times | Fri 22 August 2025 | 11.54 (-3.51%) | 12.00 | 11.04 - 12.58 | 2.107 times | Thu 21 August 2025 | 11.96 (9.12%) | 11.12 | 11.09 - 12.47 | 1.308 times | Wed 20 August 2025 | 10.96 (1.67%) | 10.88 | 10.36 - 11.03 | 0.5026 times | Tue 19 August 2025 | 10.78 (1.32%) | 10.65 | 10.37 - 11.25 | 1.2951 times | Mon 18 August 2025 | 10.64 (1.43%) | 10.53 | 10.33 - 11.00 | 0.5412 times | Fri 15 August 2025 | 10.49 (9.04%) | 10.00 | 9.75 - 10.49 | 0.6121 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 10.21 and 12.03
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.46 (-0.69%) | 12.20 | 10.77 - 12.59 | 0.4704 times | Fri 22 August 2025 | 11.54 (10.01%) | 10.53 | 10.33 - 12.58 | 0.6374 times | Fri 15 August 2025 | 10.49 (-2.96%) | 10.59 | 9.31 - 10.96 | 0.4069 times | Fri 08 August 2025 | 10.81 (-4.51%) | 11.54 | 10.53 - 11.96 | 0.4261 times | Fri 01 August 2025 | 11.32 (-1.57%) | 11.64 | 9.30 - 11.86 | 1.1899 times | Fri 25 July 2025 | 11.50 (-23.54%) | 15.28 | 11.50 - 15.96 | 1.768 times | Fri 18 July 2025 | 15.04 (19.27%) | 12.47 | 11.65 - 15.20 | 1.1285 times | Fri 11 July 2025 | 12.61 (28.94%) | 9.50 | 9.50 - 14.48 | 1.8629 times | Thu 03 July 2025 | 9.78 (13.85%) | 8.77 | 8.45 - 9.89 | 0.8051 times | Fri 27 June 2025 | 8.59 (-20.46%) | 10.80 | 8.51 - 11.07 | 1.3048 times | Fri 20 June 2025 | 10.80 (16.13%) | 9.18 | 8.79 - 11.14 | 5.1327 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 10.39 and 13.67
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.1125 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.3448 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 0.4933 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 1.0434 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 1.1479 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 0.9202 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.2951 times | Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 1.4254 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 2.0489 times | Tue 26 November 2024 | 0.84 (-30.58%) | 1.19 | 0.70 - 1.24 | 1.1687 times | Thu 31 October 2024 | 1.21 (0.83%) | 1.20 | 1.06 - 1.48 | 0.7803 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltisourcePortfolio in short term and the buy signal is strong.
AltisourcePortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltisourcePortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.22 |
| 100 day DMA | 6.91 |
| 150 day DMA | 4.87 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.63 |
| 12 day EMA | 11.35 | 11.33 | 11.33 |
| 20 day EMA | 11.25 | 11.23 | 11.22 |
| 35 day EMA | 11.09 | 11.07 | 11.05 |
| 50 day EMA | 11.05 | 11.03 | 11.02 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.65 | 11.77 |
| 12 day SMA | 11.18 | 11.09 | 11.02 |
| 20 day SMA | 11.05 | 11.03 | 10.94 |
| 35 day SMA | 11.59 | 11.65 | 11.71 |
| 50 day SMA | 11.22 | 11.17 | 11.13 |
| 100 day SMA | 6.91 | 6.81 | 6.7 |
| 150 day SMA | 4.87 | 4.8 | 4.73 |
| 200 day SMA | 3.85 | 3.8 | 3.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.