AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.07 and 5.93
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.61 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.62 (-3.77%) | 5.95 | 5.38 - 6.24 | 0.6318 times | Thu 29 May 2025 | 5.84 (-2.83%) | 6.07 | 5.82 - 6.61 | 0.2343 times | Wed 28 May 2025 | 6.01 (651.25%) | 5.76 | 5.52 - 6.50 | 0.2902 times | Tue 27 May 2025 | 0.80 (-5.88%) | 0.83 | 0.79 - 0.83 | 1.1167 times | Fri 23 May 2025 | 0.85 (2.41%) | 0.80 | 0.79 - 0.85 | 1.2764 times | Thu 22 May 2025 | 0.83 (0%) | 0.84 | 0.81 - 0.87 | 2.4723 times | Wed 21 May 2025 | 0.83 (-1.19%) | 0.81 | 0.81 - 0.84 | 1.1283 times | Tue 20 May 2025 | 0.84 (0%) | 0.83 | 0.80 - 0.89 | 0.9803 times | Tue 20 May 2025 | 0.84 (-2.33%) | 0.83 | 0.80 - 0.89 | 0.9803 times | Mon 19 May 2025 | 0.86 (6.17%) | 0.81 | 0.81 - 0.89 | 0.8894 times | Fri 16 May 2025 | 0.81 (1.25%) | 0.79 | 0.78 - 0.84 | 1.2414 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 3.21 and 9.03
| Weekly Target 1 | -1.48 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.62 (561.18%) | 0.83 | 0.79 - 6.61 | 0.4669 times | Fri 23 May 2025 | 0.85 (1.19%) | 0.83 | 0.79 - 0.89 | 1.2031 times | Tue 20 May 2025 | 0.84 (3.7%) | 0.81 | 0.80 - 0.89 | 0.384 times | Fri 16 May 2025 | 0.81 (-13.83%) | 0.94 | 0.74 - 0.96 | 1.8789 times | Fri 09 May 2025 | 0.94 (-1.05%) | 0.96 | 0.85 - 1.03 | 1.5478 times | Fri 02 May 2025 | 0.95 (10.47%) | 0.87 | 0.84 - 1.14 | 3.4668 times | Fri 25 April 2025 | 0.86 (4.88%) | 0.83 | 0.76 - 0.91 | 0.8202 times | Thu 17 April 2025 | 0.82 (-1.2%) | 0.80 | 0.76 - 0.89 | 0.2323 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0.1028 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.18 and 9.05
| Monthly Target 1 | -1.55 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 0.9108 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 1.0291 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 0.7792 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.1546 times | Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 1.2631 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 1.7349 times | Tue 26 November 2024 | 0.84 (-30.58%) | 1.19 | 0.70 - 1.24 | 0.9896 times | Thu 31 October 2024 | 1.21 (0.83%) | 1.20 | 1.06 - 1.48 | 0.6607 times | Mon 30 September 2024 | 1.20 (3.45%) | 1.16 | 0.99 - 1.27 | 0.4209 times | Fri 30 August 2024 | 1.16 (-12.78%) | 1.36 | 1.00 - 1.64 | 1.0573 times | Wed 31 July 2024 | 1.33 (-5.67%) | 1.39 | 1.04 - 1.50 | 0.9854 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltisourcePortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltisourcePortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourcePortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourcePortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and AltisourcePortfolio ASPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 2.08 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.14 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 3.65 | 2.56 |
| 12 day EMA | 2.8 | 2.29 | 1.64 |
| 20 day EMA | 2.15 | 1.78 | 1.35 |
| 35 day EMA | 1.64 | 1.41 | 1.15 |
| 50 day EMA | 1.4 | 1.23 | 1.04 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 2.87 | 1.86 |
| 12 day SMA | 2.08 | 1.68 | 1.26 |
| 20 day SMA | 1.61 | 1.37 | 1.13 |
| 35 day SMA | 1.3 | 1.16 | 1.02 |
| 50 day SMA | 1.14 | 1.05 | 0.94 |
| 100 day SMA | 0.96 | 0.91 | 0.86 |
| 150 day SMA | 0.92 | 0.89 | 0.86 |
| 200 day SMA | 0.97 | 0.95 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.