BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 74.92 and 77.37
| Daily Target 1 | 74.48 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 76.93 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 79.38 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.24 (-2.11%) | 78.15 | 76.05 - 78.50 | 0.6621 times | Thu 28 August 2025 | 77.88 (1.29%) | 77.10 | 76.95 - 78.21 | 0.7287 times | Wed 27 August 2025 | 76.89 (1.41%) | 75.60 | 75.60 - 77.25 | 1.0818 times | Tue 26 August 2025 | 75.82 (2.21%) | 74.00 | 73.24 - 76.19 | 1.1419 times | Mon 25 August 2025 | 74.18 (1.99%) | 72.50 | 72.33 - 74.96 | 1.6418 times | Fri 22 August 2025 | 72.73 (7.7%) | 67.58 | 67.58 - 72.87 | 1.7474 times | Thu 21 August 2025 | 67.53 (1.59%) | 66.38 | 66.00 - 67.59 | 0.7927 times | Wed 20 August 2025 | 66.47 (0.97%) | 66.15 | 65.05 - 67.11 | 0.8056 times | Tue 19 August 2025 | 65.83 (0.58%) | 65.59 | 65.25 - 66.71 | 0.7444 times | Mon 18 August 2025 | 65.45 (-1%) | 65.85 | 64.77 - 66.63 | 0.6536 times | Fri 15 August 2025 | 66.11 (-2.51%) | 67.95 | 66.07 - 68.49 | 0.9452 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 74.29 and 80.46
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.69 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.24 (4.83%) | 72.50 | 72.33 - 78.50 | 1.0826 times | Fri 22 August 2025 | 72.73 (10.01%) | 65.85 | 64.77 - 72.87 | 0.9771 times | Fri 15 August 2025 | 66.11 (5.3%) | 64.57 | 63.81 - 68.49 | 0.7923 times | Fri 08 August 2025 | 62.78 (0.46%) | 64.43 | 61.83 - 65.08 | 0.5972 times | Fri 01 August 2025 | 62.49 (-1.85%) | 63.82 | 59.53 - 65.59 | 1.2401 times | Fri 25 July 2025 | 63.67 (-5.79%) | 68.26 | 60.26 - 70.63 | 1.8673 times | Fri 18 July 2025 | 67.58 (7.13%) | 63.35 | 63.35 - 69.87 | 1.2124 times | Fri 11 July 2025 | 63.08 (7.1%) | 58.43 | 58.43 - 63.70 | 0.8566 times | Thu 03 July 2025 | 58.90 (3.13%) | 57.43 | 55.58 - 59.78 | 0.8627 times | Fri 27 June 2025 | 57.11 (11.83%) | 51.18 | 50.97 - 58.14 | 0.5116 times | Fri 20 June 2025 | 51.07 (0.93%) | 49.80 | 49.66 - 51.29 | 0.3507 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 67.89 and 86.86
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1669 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6828 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8662 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6261 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.33 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.049 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7817 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8468 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5824 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0681 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.167 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 71.08 |
| 20 day DMA | 68.39 |
| 35 day DMA | 67.55 |
| 50 day DMA | 64.45 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.5 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.17 | 73.81 |
| 12 day EMA | 72.32 | 71.61 | 70.47 |
| 20 day EMA | 70.08 | 69.43 | 68.54 |
| 35 day EMA | 66.92 | 66.37 | 65.69 |
| 50 day EMA | 64.6 | 64.13 | 63.57 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 75.5 | 73.43 |
| 12 day SMA | 71.08 | 70.4 | 69.5 |
| 20 day SMA | 68.39 | 67.73 | 66.99 |
| 35 day SMA | 67.55 | 67.16 | 66.7 |
| 50 day SMA | 64.45 | 63.93 | 63.38 |
| 100 day SMA | 57.21 | 56.87 | 56.5 |
| 150 day SMA | 56.5 | 56.36 | 56.21 |
| 200 day SMA | 56.03 | 55.9 | 55.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.