BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 50.5 and 51.5
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.3 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.10 (-1.75%) | 51.90 | 50.90 - 51.90 | 1.139 times | Thu 29 May 2025 | 52.01 (0.42%) | 52.13 | 51.34 - 52.15 | 0.6138 times | Wed 28 May 2025 | 51.79 (-0.99%) | 52.26 | 51.53 - 52.64 | 0.9106 times | Tue 27 May 2025 | 52.31 (2.37%) | 52.07 | 51.54 - 52.84 | 0.9325 times | Fri 23 May 2025 | 51.10 (-1.31%) | 50.15 | 50.00 - 51.78 | 1.0476 times | Thu 22 May 2025 | 51.78 (-0.61%) | 51.55 | 50.08 - 52.73 | 1.2558 times | Wed 21 May 2025 | 52.10 (-4.14%) | 53.46 | 51.92 - 53.81 | 1.2436 times | Tue 20 May 2025 | 54.35 (0%) | 53.80 | 53.39 - 54.51 | 0.9526 times | Tue 20 May 2025 | 54.35 (1.06%) | 53.80 | 53.39 - 54.51 | 0.9526 times | Mon 19 May 2025 | 53.78 (-0.28%) | 53.33 | 52.57 - 53.91 | 0.952 times | Fri 16 May 2025 | 53.93 (-0.75%) | 54.38 | 53.71 - 54.38 | 1.1551 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.03 and 51.97
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.10 (0%) | 52.07 | 50.90 - 52.84 | 1.138 times | Fri 23 May 2025 | 51.10 (-5.98%) | 53.80 | 50.00 - 54.51 | 1.4241 times | Tue 20 May 2025 | 54.35 (0.78%) | 53.33 | 52.57 - 54.51 | 0.6028 times | Fri 16 May 2025 | 53.93 (4.84%) | 54.41 | 53.52 - 55.33 | 1.6937 times | Fri 09 May 2025 | 51.44 (-0.89%) | 51.40 | 50.87 - 52.80 | 1.3598 times | Fri 02 May 2025 | 51.90 (8.15%) | 47.79 | 46.51 - 52.01 | 1.7948 times | Fri 25 April 2025 | 47.99 (5.24%) | 44.98 | 42.86 - 49.84 | 1.2695 times | Thu 17 April 2025 | 45.60 (-0.09%) | 45.67 | 44.89 - 46.35 | 0.7173 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 49.69 and 56.74
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6438 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.5786 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0318 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7989 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8617 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5728 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0506 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1478 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.209 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.105 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.4475 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.74 |
| 35 day DMA | 50.34 |
| 50 day DMA | 48.69 |
| 100 day DMA | 52.4 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.09 | 52.13 |
| 12 day EMA | 52.16 | 52.35 | 52.41 |
| 20 day EMA | 51.86 | 51.94 | 51.93 |
| 35 day EMA | 50.85 | 50.84 | 50.77 |
| 50 day EMA | 49.38 | 49.31 | 49.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.8 | 51.82 |
| 12 day SMA | 52.75 | 53.04 | 53.26 |
| 20 day SMA | 52.74 | 52.78 | 52.66 |
| 35 day SMA | 50.34 | 50.18 | 50 |
| 50 day SMA | 48.69 | 48.77 | 48.8 |
| 100 day SMA | 52.4 | 52.45 | 52.48 |
| 150 day SMA | 53.04 | 53.03 | 53.01 |
| 200 day SMA | 52.84 | 52.83 | 52.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.