BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 42.55 and 45.12
| Daily Target 1 | 40.47 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.61 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.63 (1.56%) | 42.60 | 41.46 - 44.03 | 0.514 times | Thu 10 April 2025 | 42.96 (-8.58%) | 45.56 | 41.92 - 45.56 | 0.6106 times | Wed 09 April 2025 | 46.99 (11.8%) | 41.51 | 40.68 - 48.19 | 0.956 times | Tue 08 April 2025 | 42.03 (2.69%) | 43.10 | 41.06 - 45.79 | 1.0022 times | Mon 07 April 2025 | 40.93 (-6.81%) | 42.00 | 40.51 - 44.78 | 1.8099 times | Fri 04 April 2025 | 43.92 (0%) | 45.89 | 41.62 - 46.47 | 1.9555 times | Fri 04 April 2025 | 43.92 (-10.29%) | 45.89 | 41.62 - 46.47 | 1.9555 times | Thu 03 April 2025 | 48.96 (-10.59%) | 51.06 | 48.91 - 51.65 | 0.5834 times | Wed 02 April 2025 | 54.76 (2.28%) | 52.53 | 52.51 - 54.84 | 0.33 times | Tue 01 April 2025 | 53.54 (1.32%) | 52.32 | 51.56 - 53.65 | 0.2828 times | Mon 31 March 2025 | 52.84 (0.48%) | 52.36 | 51.05 - 53.30 | 0.3335 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 42.07 and 49.75
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.63 (-0.66%) | 42.00 | 40.51 - 48.19 | 2.1747 times | Fri 04 April 2025 | 43.92 (0%) | 45.89 | 41.62 - 46.47 | 0.8691 times | Fri 04 April 2025 | 43.92 (-16.49%) | 52.36 | 41.62 - 54.84 | 1.5491 times | Fri 28 March 2025 | 52.59 (-4.26%) | 55.81 | 52.11 - 57.31 | 0.6725 times | Fri 21 March 2025 | 54.93 (5.96%) | 51.87 | 51.68 - 56.03 | 1.1864 times | Fri 14 March 2025 | 51.84 (0.5%) | 50.82 | 49.17 - 51.88 | 0.8495 times | Fri 07 March 2025 | 51.58 (-7.6%) | 56.16 | 49.15 - 56.82 | 1.2925 times | Fri 28 February 2025 | 55.82 (-0.55%) | 57.02 | 54.51 - 57.02 | 0.6431 times | Fri 21 February 2025 | 56.13 (-6.48%) | 60.05 | 55.86 - 60.69 | 0.4348 times | Wed 19 February 2025 | 60.02 (-0.78%) | 60.32 | 59.57 - 60.79 | 0.3284 times | Fri 14 February 2025 | 60.49 (-1.9%) | 62.03 | 59.70 - 65.84 | 0.926 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 34.91 and 49.24
| Monthly Target 1 | 32 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.63 (-17.43%) | 52.32 | 40.51 - 54.84 | 1.07 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9988 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7733 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8341 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5545 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.017 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1111 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.1703 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.0697 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.4012 times | Fri 28 June 2024 | 37.76 (12.41%) | 33.34 | 31.51 - 37.97 | 0.8892 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 45 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 47.26 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.3 |
| 50 day DMA | 54.24 |
| 100 day DMA | 54.53 |
| 150 day DMA | 53.83 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.44 | 45.18 |
| 12 day EMA | 46.49 | 47.01 | 47.75 |
| 20 day EMA | 48.44 | 48.95 | 49.58 |
| 35 day EMA | 51.25 | 51.7 | 52.21 |
| 50 day EMA | 53.31 | 53.7 | 54.14 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.37 | 43.56 |
| 12 day SMA | 47.26 | 48.08 | 49.26 |
| 20 day SMA | 49.96 | 50.3 | 50.69 |
| 35 day SMA | 51.3 | 51.72 | 52.21 |
| 50 day SMA | 54.24 | 54.52 | 54.77 |
| 100 day SMA | 54.53 | 54.68 | 54.79 |
| 150 day SMA | 53.83 | 53.88 | 53.94 |
| 200 day SMA | 52 | 51.96 | 51.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.