Login or Join

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 15.17 and 15.39

Daily Target 115
Daily Target 215.11
Daily Target 315.216666666667
Daily Target 415.33
Daily Target 515.44

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 April 2025 15.23 (1.74%) 15.10 15.10 - 15.32 0.5428 times
Thu 10 April 2025 14.97 (0.6%) 15.02 14.75 - 15.02 0.399 times
Wed 09 April 2025 14.88 (4.35%) 14.22 14.22 - 15.23 0.2878 times
Tue 08 April 2025 14.26 (-1.25%) 14.62 14.07 - 14.74 0.6279 times
Mon 07 April 2025 14.44 (-2.43%) 13.98 13.32 - 14.75 0.9156 times
Fri 04 April 2025 14.80 (0%) 15.20 14.80 - 15.23 1.4912 times
Fri 04 April 2025 14.80 (-6.86%) 15.20 14.80 - 15.23 1.4912 times
Thu 03 April 2025 15.89 (0%) 15.98 15.80 - 16.00 1.2884 times
Wed 02 April 2025 15.89 (-0.69%) 15.95 15.85 - 15.99 1.4846 times
Tue 01 April 2025 16.00 (0.38%) 15.99 15.90 - 16.01 1.4716 times
Mon 31 March 2025 15.94 (-0.56%) 15.82 15.76 - 15.94 0.7717 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 14.28 and 16.28

Weekly Target 112.62
Weekly Target 213.93
Weekly Target 314.623333333333
Weekly Target 415.93
Weekly Target 516.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 April 2025 15.23 (2.91%) 13.98 13.32 - 15.32 1.0584 times
Fri 04 April 2025 14.80 (0%) 15.20 14.80 - 15.23 0.5692 times
Fri 04 April 2025 14.80 (-7.67%) 15.82 14.80 - 16.01 2.4839 times
Fri 28 March 2025 16.03 (0.25%) 15.99 15.90 - 16.09 0.6915 times
Fri 21 March 2025 15.99 (0.5%) 16.00 15.90 - 16.31 1.4579 times
Fri 14 March 2025 15.91 (-0.31%) 15.81 15.74 - 15.98 1.6825 times
Fri 07 March 2025 15.96 (6.19%) 15.27 15.05 - 16.08 1.1829 times
Fri 28 February 2025 15.03 (1.42%) 14.90 14.88 - 15.24 0.4843 times
Fri 21 February 2025 14.82 (0.47%) 14.70 14.69 - 14.83 0.2172 times
Wed 19 February 2025 14.75 (-0.14%) 14.74 14.69 - 14.75 0.1722 times
Fri 14 February 2025 14.77 (1.79%) 14.53 14.53 - 14.77 0.1323 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 12.93 and 15.62

Monthly Target 112.16
Monthly Target 213.7
Monthly Target 314.853333333333
Monthly Target 416.39
Monthly Target 517.54

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 April 2025 15.23 (-4.45%) 15.99 13.32 - 16.01 1.2858 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 1.7886 times
Fri 28 February 2025 15.03 (3.94%) 14.24 14.18 - 15.24 0.4146 times
Fri 31 January 2025 14.46 (3.73%) 14.04 13.72 - 14.59 0.2524 times
Tue 31 December 2024 13.94 (-2.72%) 14.69 13.87 - 14.70 0.1535 times
Tue 26 November 2024 14.33 (-3.11%) 14.87 14.06 - 14.95 1.3119 times
Thu 31 October 2024 14.79 (-4.15%) 15.45 14.09 - 15.45 2.4682 times
Mon 30 September 2024 15.43 (-0.06%) 15.35 15.14 - 15.69 0.37 times
Fri 30 August 2024 15.44 (3.83%) 14.79 14.19 - 15.51 1.4076 times
Wed 31 July 2024 14.87 (4.28%) 14.40 14.24 - 14.98 0.5475 times
Fri 28 June 2024 14.26 (-4.49%) 15.07 14.04 - 15.07 0.5979 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EFAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.26
20 day DMA 15.58
35 day DMA 15.51
50 day DMA 15.24
100 day DMA 14.73
150 day DMA 14.88
200 day DMA 14.86

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8614.81
12 day EMA15.1615.1515.18
20 day EMA15.2915.315.34
35 day EMA15.2615.2615.28
50 day EMA15.1215.1215.13

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.6714.64
12 day SMA15.2615.3215.4
20 day SMA15.5815.6115.65
35 day SMA15.5115.4915.49
50 day SMA15.2415.2215.21
100 day SMA14.7314.7214.72
150 day SMA14.8814.8814.89
200 day SMA14.8614.8614.85
Back to top | Use Dark Theme