Login or Join

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 18.78 and 18.83

Daily Target 118.77
Daily Target 218.79
Daily Target 318.82
Daily Target 418.84
Daily Target 518.87

Daily price and volume Global X

Date Closing Open Range Volume
Fri 29 August 2025 18.81 (-0.32%) 18.83 18.80 - 18.85 0.7274 times
Thu 28 August 2025 18.87 (0%) 18.83 18.83 - 18.94 0.5575 times
Wed 27 August 2025 18.87 (-0.79%) 18.76 18.74 - 18.95 1.0192 times
Tue 26 August 2025 19.02 (-0.52%) 18.96 18.90 - 19.07 1.0671 times
Mon 25 August 2025 19.12 (-1.14%) 19.19 19.07 - 19.28 0.9538 times
Fri 22 August 2025 19.34 (0.83%) 19.15 19.15 - 19.44 1.5854 times
Thu 21 August 2025 19.18 (-0.05%) 19.21 19.09 - 19.22 0.4181 times
Wed 20 August 2025 19.19 (1%) 19.06 19.06 - 19.24 1.5331 times
Tue 19 August 2025 19.00 (-0.26%) 19.11 18.92 - 19.14 1.0061 times
Mon 18 August 2025 19.05 (-0.57%) 19.49 18.98 - 19.49 1.1324 times
Fri 15 August 2025 19.16 (0.26%) 19.15 19.11 - 19.17 0.9364 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 18.51 and 19.05

Weekly Target 118.4
Weekly Target 218.61
Weekly Target 318.943333333333
Weekly Target 419.15
Weekly Target 519.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 29 August 2025 18.81 (-2.74%) 19.19 18.74 - 19.28 0.857 times
Fri 22 August 2025 19.34 (0.94%) 19.49 18.92 - 19.49 1.1246 times
Fri 15 August 2025 19.16 (2.02%) 18.91 18.78 - 19.17 0.9226 times
Fri 08 August 2025 18.78 (3.13%) 18.42 18.30 - 18.87 0.6767 times
Fri 01 August 2025 18.21 (-1.78%) 18.44 18.10 - 18.73 1.708 times
Fri 25 July 2025 18.54 (2.77%) 18.03 18.03 - 18.64 0.8406 times
Fri 18 July 2025 18.04 (-0.22%) 18.03 17.82 - 18.15 0.8868 times
Fri 11 July 2025 18.08 (-0.6%) 18.12 17.99 - 18.24 0.8847 times
Thu 03 July 2025 18.19 (1.06%) 18.09 18.01 - 18.25 1.0961 times
Fri 27 June 2025 18.00 (1.41%) 17.79 17.74 - 18.09 1.0029 times
Fri 20 June 2025 17.75 (-0.84%) 17.92 17.72 - 17.97 0.6689 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 18.46 and 19.85

Monthly Target 117.41
Monthly Target 218.11
Monthly Target 318.8
Monthly Target 419.5
Monthly Target 520.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.5904 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 2.0401 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 2.2541 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 1.2807 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 1.1645 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 0.776 times
Fri 28 February 2025 15.03 (3.94%) 14.24 14.18 - 15.24 0.1554 times
Fri 31 January 2025 14.46 (3.73%) 14.04 13.72 - 14.59 0.1029 times
Tue 31 December 2024 13.94 (-2.72%) 14.69 13.87 - 14.70 0.0666 times
Tue 26 November 2024 14.33 (-3.11%) 14.87 14.06 - 14.95 0.5692 times
Thu 31 October 2024 14.79 (-4.15%) 15.45 14.09 - 15.45 1.0709 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X EFAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.06
20 day DMA 18.92
35 day DMA 18.63
50 day DMA 18.44
100 day DMA 17.63
150 day DMA 16.82
200 day DMA 16.18

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9819.04
12 day EMA18.9618.9919.01
20 day EMA18.8718.8818.88
35 day EMA18.6718.6618.65
50 day EMA18.4418.4318.41

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0419.11
12 day SMA19.0619.0919.1
20 day SMA18.9218.8918.86
35 day SMA18.6318.6118.59
50 day SMA18.4418.4218.41
100 day SMA17.6317.5917.54
150 day SMA16.8216.7916.76
200 day SMA16.1816.1616.14
Back to top | Use Dark Theme