Login or Join

CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong Daily Stock price targets for CarolinaTrust CART are 40.06 and 42.44

Daily Target 138.1
Daily Target 239.63
Daily Target 340.476666666667
Daily Target 442.01
Daily Target 542.86

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Fri 11 April 2025 41.17 (6.66%) 39.02 38.94 - 41.32 1.1592 times
Thu 10 April 2025 38.60 (-1.18%) 39.16 37.55 - 40.02 1.0009 times
Wed 09 April 2025 39.06 (5.23%) 36.78 36.61 - 40.45 1.5055 times
Tue 08 April 2025 37.12 (-0.78%) 37.69 36.63 - 39.56 0.7465 times
Mon 07 April 2025 37.41 (0.11%) 35.69 35.14 - 39.39 1.1023 times
Fri 04 April 2025 37.37 (0%) 38.04 36.74 - 38.85 1.0309 times
Fri 04 April 2025 37.37 (-6.62%) 38.04 36.74 - 38.85 1.0309 times
Thu 03 April 2025 40.02 (-1.19%) 38.32 38.00 - 40.23 1.3004 times
Wed 02 April 2025 40.50 (0.7%) 39.59 39.25 - 41.03 0.5895 times
Tue 01 April 2025 40.22 (0.83%) 39.68 39.29 - 40.40 0.5339 times
Mon 31 March 2025 39.89 (0.4%) 39.12 38.63 - 39.99 0.6749 times

 Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 38.16 and 44.34

Weekly Target 133.03
Weekly Target 237.1
Weekly Target 339.21
Weekly Target 443.28
Weekly Target 545.39

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Fri 11 April 2025 41.17 (10.17%) 35.69 35.14 - 41.32 1.2369 times
Fri 04 April 2025 37.37 (0%) 38.04 36.74 - 38.85 0.2312 times
Fri 04 April 2025 37.37 (-5.94%) 39.12 36.74 - 41.03 0.9263 times
Fri 28 March 2025 39.73 (2.13%) 40.17 39.12 - 42.15 0.4737 times
Fri 21 March 2025 38.90 (0.86%) 38.67 38.33 - 40.75 1.4366 times
Fri 14 March 2025 38.57 (-3.33%) 39.48 37.14 - 40.01 1.079 times
Fri 07 March 2025 39.90 (-2.9%) 40.66 36.69 - 40.84 1.4063 times
Fri 28 February 2025 41.09 (-21.54%) 51.72 39.99 - 52.27 2.0461 times
Fri 21 February 2025 52.37 (-1.47%) 51.12 51.01 - 53.44 0.6828 times
Wed 19 February 2025 53.15 (4.28%) 51.43 49.42 - 53.44 0.481 times
Fri 14 February 2025 50.97 (3.58%) 49.61 48.29 - 51.33 0.6572 times

 weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 38.16 and 44.34

Monthly Target 133.03
Monthly Target 237.1
Monthly Target 339.21
Monthly Target 443.28
Monthly Target 545.39

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Fri 11 April 2025 41.17 (3.21%) 39.68 35.14 - 41.32 0.5422 times
Mon 31 March 2025 39.89 (-2.92%) 40.66 36.69 - 42.15 1.0992 times
Fri 28 February 2025 41.09 (-14.89%) 46.96 39.99 - 53.44 1.0971 times
Fri 31 January 2025 48.28 (16.56%) 42.00 41.47 - 49.90 1.6675 times
Tue 31 December 2024 41.42 (-4.87%) 44.41 40.88 - 44.41 0.6837 times
Tue 26 November 2024 43.54 (-1.27%) 44.54 40.17 - 50.01 1.1513 times
Thu 31 October 2024 44.10 (8.25%) 40.70 38.88 - 45.20 0.7501 times
Mon 30 September 2024 40.74 (13.51%) 35.23 33.17 - 42.58 1.2267 times
Fri 30 August 2024 35.89 (4.06%) 34.77 29.84 - 37.32 1.0051 times
Wed 31 July 2024 34.49 (7.31%) 31.87 31.51 - 36.54 0.777 times
Fri 28 June 2024 32.14 (5.45%) 30.70 29.95 - 34.73 1.2689 times

 monthly chart CarolinaTrust

Indicator Analysis of CarolinaTrust

Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarolinaTrust (CART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarolinaTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarolinaTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.

CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 38.67
12 day DMA 39.04
20 day DMA 39.33
35 day DMA 40.23
50 day DMA 43.2
100 day DMA 43.56
150 day DMA 42.84
200 day DMA 40.58

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA39.338.3738.25
12 day EMA39.1138.7438.76
20 day EMA39.5339.3639.44
35 day EMA41.3541.3641.52
50 day EMA43.0843.1643.35

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6737.9137.67
12 day SMA39.0438.9739.16
20 day SMA39.3339.1539.16
35 day SMA40.2340.5540.97
50 day SMA43.243.3543.54
100 day SMA43.5643.6343.72
150 day SMA42.8442.842.78
200 day SMA40.5840.5440.51
Back to top | Use Dark Theme