CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 42.86 and 43.7
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.37 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.37 (-1.09%) | 43.89 | 43.19 - 44.03 | 0.6835 times | Thu 28 August 2025 | 43.85 (1.29%) | 43.24 | 43.11 - 43.97 | 0.5849 times | Wed 27 August 2025 | 43.29 (0.74%) | 42.96 | 42.96 - 44.26 | 0.8784 times | Tue 26 August 2025 | 42.97 (0.51%) | 43.26 | 42.48 - 43.26 | 1.1968 times | Mon 25 August 2025 | 42.75 (-1.43%) | 43.37 | 42.72 - 43.54 | 1.1835 times | Fri 22 August 2025 | 43.37 (-2.58%) | 44.32 | 43.33 - 45.00 | 1.0597 times | Thu 21 August 2025 | 44.52 (-2.18%) | 44.22 | 43.62 - 44.65 | 1.1942 times | Wed 20 August 2025 | 45.51 (-2.13%) | 46.52 | 44.45 - 46.53 | 0.9492 times | Tue 19 August 2025 | 46.50 (1.26%) | 45.60 | 45.58 - 46.66 | 1.2866 times | Mon 18 August 2025 | 45.92 (4.55%) | 44.18 | 43.99 - 46.01 | 0.9832 times | Fri 15 August 2025 | 43.92 (0.09%) | 43.67 | 43.17 - 44.16 | 1.1884 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.48 and 44.26
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.37 (0%) | 43.37 | 42.48 - 44.26 | 0.983 times | Fri 22 August 2025 | 43.37 (-1.25%) | 44.18 | 43.33 - 46.66 | 1.1883 times | Fri 15 August 2025 | 43.92 (-14.24%) | 51.20 | 43.00 - 52.31 | 1.8958 times | Fri 08 August 2025 | 51.21 (8.93%) | 48.69 | 47.50 - 53.50 | 1.3002 times | Fri 01 August 2025 | 47.01 (-2.89%) | 48.40 | 46.46 - 48.47 | 0.9639 times | Fri 25 July 2025 | 48.41 (-1.43%) | 49.16 | 48.33 - 50.33 | 0.6224 times | Fri 18 July 2025 | 49.11 (2.33%) | 47.94 | 47.17 - 49.70 | 0.7575 times | Fri 11 July 2025 | 47.99 (1.72%) | 47.00 | 46.50 - 49.63 | 0.925 times | Thu 03 July 2025 | 47.18 (5.17%) | 45.21 | 44.26 - 47.42 | 0.5324 times | Fri 27 June 2025 | 44.86 (2.54%) | 43.74 | 42.88 - 45.45 | 0.8316 times | Fri 20 June 2025 | 43.75 (0.88%) | 43.61 | 43.11 - 44.23 | 0.6443 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.42 and 48.44
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.3571 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.8564 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7983 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.1491 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.9425 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 1.0142 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.9595 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.2297 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6309 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.0623 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.6921 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarolinaTrust in short term and the sell signal is strong.
CarolinaTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarolinaTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 44.15 |
| 20 day DMA | 46.05 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.67 | 43.58 |
| 12 day EMA | 44.46 | 44.66 | 44.81 |
| 20 day EMA | 45.26 | 45.46 | 45.63 |
| 35 day EMA | 45.78 | 45.92 | 46.04 |
| 50 day EMA | 46.11 | 46.22 | 46.32 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.25 | 43.38 |
| 12 day SMA | 44.15 | 44.3 | 44.89 |
| 20 day SMA | 46.05 | 46.28 | 46.43 |
| 35 day SMA | 47.05 | 47.2 | 47.31 |
| 50 day SMA | 46.68 | 46.68 | 46.67 |
| 100 day SMA | 45.25 | 45.19 | 45.13 |
| 150 day SMA | 44.74 | 44.76 | 44.76 |
| 200 day SMA | 44.55 | 44.56 | 44.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.