CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.06 and 42.44
Daily Target 1 | 38.1 |
Daily Target 2 | 39.63 |
Daily Target 3 | 40.476666666667 |
Daily Target 4 | 42.01 |
Daily Target 5 | 42.86 |
Daily price and volume Carolina Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.17 (6.66%) | 39.02 | 38.94 - 41.32 | 1.1592 times | Thu 10 April 2025 | 38.60 (-1.18%) | 39.16 | 37.55 - 40.02 | 1.0009 times | Wed 09 April 2025 | 39.06 (5.23%) | 36.78 | 36.61 - 40.45 | 1.5055 times | Tue 08 April 2025 | 37.12 (-0.78%) | 37.69 | 36.63 - 39.56 | 0.7465 times | Mon 07 April 2025 | 37.41 (0.11%) | 35.69 | 35.14 - 39.39 | 1.1023 times | Fri 04 April 2025 | 37.37 (0%) | 38.04 | 36.74 - 38.85 | 1.0309 times | Fri 04 April 2025 | 37.37 (-6.62%) | 38.04 | 36.74 - 38.85 | 1.0309 times | Thu 03 April 2025 | 40.02 (-1.19%) | 38.32 | 38.00 - 40.23 | 1.3004 times | Wed 02 April 2025 | 40.50 (0.7%) | 39.59 | 39.25 - 41.03 | 0.5895 times | Tue 01 April 2025 | 40.22 (0.83%) | 39.68 | 39.29 - 40.40 | 0.5339 times | Mon 31 March 2025 | 39.89 (0.4%) | 39.12 | 38.63 - 39.99 | 0.6749 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 38.16 and 44.34
Weekly Target 1 | 33.03 |
Weekly Target 2 | 37.1 |
Weekly Target 3 | 39.21 |
Weekly Target 4 | 43.28 |
Weekly Target 5 | 45.39 |
Weekly price and volumes for Carolina Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.17 (10.17%) | 35.69 | 35.14 - 41.32 | 1.2369 times | Fri 04 April 2025 | 37.37 (0%) | 38.04 | 36.74 - 38.85 | 0.2312 times | Fri 04 April 2025 | 37.37 (-5.94%) | 39.12 | 36.74 - 41.03 | 0.9263 times | Fri 28 March 2025 | 39.73 (2.13%) | 40.17 | 39.12 - 42.15 | 0.4737 times | Fri 21 March 2025 | 38.90 (0.86%) | 38.67 | 38.33 - 40.75 | 1.4366 times | Fri 14 March 2025 | 38.57 (-3.33%) | 39.48 | 37.14 - 40.01 | 1.079 times | Fri 07 March 2025 | 39.90 (-2.9%) | 40.66 | 36.69 - 40.84 | 1.4063 times | Fri 28 February 2025 | 41.09 (-21.54%) | 51.72 | 39.99 - 52.27 | 2.0461 times | Fri 21 February 2025 | 52.37 (-1.47%) | 51.12 | 51.01 - 53.44 | 0.6828 times | Wed 19 February 2025 | 53.15 (4.28%) | 51.43 | 49.42 - 53.44 | 0.481 times | Fri 14 February 2025 | 50.97 (3.58%) | 49.61 | 48.29 - 51.33 | 0.6572 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 38.16 and 44.34
Monthly Target 1 | 33.03 |
Monthly Target 2 | 37.1 |
Monthly Target 3 | 39.21 |
Monthly Target 4 | 43.28 |
Monthly Target 5 | 45.39 |
Monthly price and volumes Carolina Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.17 (3.21%) | 39.68 | 35.14 - 41.32 | 0.5422 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 1.0992 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 1.0971 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.6675 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6837 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.1513 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.7501 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.2267 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 1.0051 times | Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.777 times | Fri 28 June 2024 | 32.14 (5.45%) | 30.70 | 29.95 - 34.73 | 1.2689 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarolinaTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarolinaTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
DMA period | DMA value |
5 day DMA | 38.67 |
12 day DMA | 39.04 |
20 day DMA | 39.33 |
35 day DMA | 40.23 |
50 day DMA | 43.2 |
100 day DMA | 43.56 |
150 day DMA | 42.84 |
200 day DMA | 40.58 |
EMA (exponential moving average) of Carolina Trust CART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.3 | 38.37 | 38.25 |
12 day EMA | 39.11 | 38.74 | 38.76 |
20 day EMA | 39.53 | 39.36 | 39.44 |
35 day EMA | 41.35 | 41.36 | 41.52 |
50 day EMA | 43.08 | 43.16 | 43.35 |
SMA (simple moving average) of Carolina Trust CART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.67 | 37.91 | 37.67 |
12 day SMA | 39.04 | 38.97 | 39.16 |
20 day SMA | 39.33 | 39.15 | 39.16 |
35 day SMA | 40.23 | 40.55 | 40.97 |
50 day SMA | 43.2 | 43.35 | 43.54 |
100 day SMA | 43.56 | 43.63 | 43.72 |
150 day SMA | 42.84 | 42.8 | 42.78 |
200 day SMA | 40.58 | 40.54 | 40.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.