CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.39 and 46.11
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.25 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.67 (-0.2%) | 45.59 | 45.10 - 45.82 | 0.9276 times | Thu 29 May 2025 | 45.76 (-2.68%) | 47.03 | 45.57 - 47.15 | 1.0262 times | Wed 28 May 2025 | 47.02 (-0.06%) | 47.47 | 46.78 - 47.47 | 1.388 times | Tue 27 May 2025 | 47.05 (0.13%) | 47.25 | 46.75 - 47.56 | 0.9826 times | Fri 23 May 2025 | 46.99 (-0.09%) | 46.61 | 46.25 - 47.47 | 1.1674 times | Thu 22 May 2025 | 47.03 (0.26%) | 47.00 | 46.58 - 47.50 | 0.7424 times | Wed 21 May 2025 | 46.91 (-0.42%) | 47.18 | 46.56 - 47.70 | 0.9266 times | Tue 20 May 2025 | 47.11 (0%) | 45.78 | 45.54 - 47.25 | 1.0674 times | Tue 20 May 2025 | 47.11 (2.55%) | 45.78 | 45.54 - 47.25 | 1.0674 times | Mon 19 May 2025 | 45.94 (0.61%) | 45.00 | 44.67 - 45.99 | 0.7044 times | Fri 16 May 2025 | 45.66 (3.49%) | 44.13 | 44.13 - 45.71 | 0.8816 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 44.16 and 46.62
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.67 (-2.81%) | 47.25 | 45.10 - 47.56 | 1.0857 times | Fri 23 May 2025 | 46.99 (-0.25%) | 45.78 | 45.54 - 47.70 | 0.9801 times | Tue 20 May 2025 | 47.11 (3.18%) | 45.00 | 44.67 - 47.25 | 0.4448 times | Fri 16 May 2025 | 45.66 (4.32%) | 44.68 | 43.20 - 45.71 | 1.556 times | Fri 09 May 2025 | 43.77 (-3.21%) | 45.50 | 42.38 - 47.47 | 1.8638 times | Fri 02 May 2025 | 45.22 (7.9%) | 41.91 | 38.64 - 45.57 | 2.5196 times | Fri 25 April 2025 | 41.91 (-2.51%) | 42.57 | 41.10 - 43.03 | 0.9917 times | Thu 17 April 2025 | 42.99 (2.16%) | 41.61 | 41.31 - 43.04 | 0.3722 times | Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0 times | Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0.186 times | Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.16 and 51.22
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.1653 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 1.0011 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.9919 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.9901 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.5048 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.617 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.0389 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.6769 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.107 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 0.907 times | Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.7012 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carolina Trust CART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.85 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.53 | 46.91 |
| 12 day EMA | 46.08 | 46.15 | 46.22 |
| 20 day EMA | 45.43 | 45.41 | 45.37 |
| 35 day EMA | 44.3 | 44.22 | 44.13 |
| 50 day EMA | 42.99 | 42.88 | 42.76 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.77 | 47 |
| 12 day SMA | 46.36 | 46.33 | 46.21 |
| 20 day SMA | 45.73 | 45.71 | 45.41 |
| 35 day SMA | 44.01 | 43.91 | 43.8 |
| 50 day SMA | 42.85 | 42.75 | 42.64 |
| 100 day SMA | 43.66 | 43.67 | 43.68 |
| 150 day SMA | 43.74 | 43.74 | 43.73 |
| 200 day SMA | 42.73 | 42.67 | 42.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.