IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 55.64 and 56.28
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.05 (-1.22%) | 56.51 | 55.87 - 56.51 | 0.8671 times | Thu 28 August 2025 | 56.74 (0.39%) | 56.66 | 56.33 - 56.80 | 0.8003 times | Wed 27 August 2025 | 56.52 (0.14%) | 56.42 | 56.32 - 56.64 | 0.769 times | Tue 26 August 2025 | 56.44 (0.59%) | 56.19 | 56.13 - 56.44 | 0.7946 times | Mon 25 August 2025 | 56.11 (-0.43%) | 56.32 | 56.09 - 56.44 | 0.8685 times | Fri 22 August 2025 | 56.35 (1.62%) | 55.44 | 55.44 - 56.60 | 1.3703 times | Thu 21 August 2025 | 55.45 (-0.32%) | 55.43 | 55.27 - 55.66 | 0.7349 times | Wed 20 August 2025 | 55.63 (-0.22%) | 55.75 | 55.00 - 55.75 | 2.28 times | Tue 19 August 2025 | 55.75 (-0.69%) | 56.22 | 55.66 - 56.35 | 0.6979 times | Mon 18 August 2025 | 56.14 (0.16%) | 56.01 | 55.99 - 56.21 | 0.8173 times | Fri 15 August 2025 | 56.05 (-0.44%) | 56.32 | 55.92 - 56.32 | 0.661 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 55.5 and 56.43
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.05 (-0.53%) | 56.32 | 55.87 - 56.80 | 0.9766 times | Fri 22 August 2025 | 56.35 (0.54%) | 56.01 | 55.00 - 56.60 | 1.4056 times | Fri 15 August 2025 | 56.05 (0.59%) | 55.71 | 55.46 - 56.52 | 0.7595 times | Fri 08 August 2025 | 55.72 (2.05%) | 55.65 | 55.00 - 56.10 | 0.5374 times | Fri 01 August 2025 | 54.60 (-2.33%) | 55.98 | 54.22 - 56.43 | 0.7883 times | Fri 25 July 2025 | 55.90 (1.6%) | 55.21 | 54.59 - 55.97 | 0.896 times | Fri 18 July 2025 | 55.02 (1.12%) | 54.36 | 54.04 - 55.28 | 0.8726 times | Fri 11 July 2025 | 54.41 (-0.33%) | 54.45 | 53.93 - 54.86 | 0.8381 times | Thu 03 July 2025 | 54.59 (1.9%) | 53.76 | 53.43 - 54.65 | 1.772 times | Fri 27 June 2025 | 53.57 (4.4%) | 51.21 | 50.97 - 53.81 | 1.1537 times | Fri 20 June 2025 | 51.31 (-0.04%) | 51.63 | 51.15 - 51.81 | 0.641 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 55.14 and 57.72
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5268 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6267 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6528 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4815 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.7689 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8598 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.675 times | Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 0.7615 times | Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.5028 times | Tue 26 November 2024 | 52.00 (5.71%) | 49.48 | 49.42 - 52.48 | 1.1443 times | Thu 31 October 2024 | 49.19 (0.22%) | 49.14 | 48.22 - 51.17 | 0.5533 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.92 |
| 35 day DMA | 55.63 |
| 50 day DMA | 54.96 |
| 100 day DMA | 51.72 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.43 | 56.27 |
| 12 day EMA | 56.14 | 56.16 | 56.05 |
| 20 day EMA | 55.93 | 55.92 | 55.83 |
| 35 day EMA | 55.37 | 55.33 | 55.25 |
| 50 day EMA | 54.84 | 54.79 | 54.71 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.43 | 56.17 |
| 12 day SMA | 56.13 | 56.17 | 56.12 |
| 20 day SMA | 55.92 | 55.88 | 55.85 |
| 35 day SMA | 55.63 | 55.59 | 55.53 |
| 50 day SMA | 54.96 | 54.87 | 54.76 |
| 100 day SMA | 51.72 | 51.61 | 51.46 |
| 150 day SMA | 50.69 | 50.67 | 50.64 |
| 200 day SMA | 50.79 | 50.76 | 50.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.