IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 44.33 and 45.51
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.89 (1.88%) | 44.04 | 43.77 - 44.95 | 0.4616 times | Thu 10 April 2025 | 44.06 (-3.59%) | 44.65 | 42.76 - 44.71 | 0.5839 times | Wed 09 April 2025 | 45.70 (10.01%) | 41.34 | 41.23 - 45.94 | 1.2021 times | Tue 08 April 2025 | 41.54 (-1.21%) | 43.73 | 40.80 - 43.92 | 1.2604 times | Mon 07 April 2025 | 42.05 (0.07%) | 40.73 | 40.01 - 43.47 | 2.5007 times | Fri 04 April 2025 | 42.02 (0%) | 43.63 | 42.01 - 43.75 | 1.117 times | Fri 04 April 2025 | 42.02 (-6.04%) | 43.63 | 42.01 - 43.75 | 1.117 times | Thu 03 April 2025 | 44.72 (-5.25%) | 45.52 | 44.71 - 45.77 | 0.6776 times | Wed 02 April 2025 | 47.20 (0.85%) | 46.27 | 46.27 - 47.46 | 0.6233 times | Tue 01 April 2025 | 46.80 (0.28%) | 46.57 | 46.09 - 46.88 | 0.4565 times | Mon 31 March 2025 | 46.67 (0.37%) | 45.79 | 45.48 - 46.78 | 1.4363 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 42.45 and 48.38
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.89 (6.83%) | 40.73 | 40.01 - 45.94 | 2.3717 times | Fri 04 April 2025 | 42.02 (0%) | 43.63 | 42.01 - 43.75 | 0.4409 times | Fri 04 April 2025 | 42.02 (-9.63%) | 45.79 | 42.01 - 47.46 | 1.7015 times | Fri 28 March 2025 | 46.50 (-1.96%) | 48.09 | 46.36 - 48.54 | 0.3789 times | Fri 21 March 2025 | 47.43 (-0.38%) | 47.57 | 46.95 - 48.22 | 0.76 times | Fri 14 March 2025 | 47.61 (-1.08%) | 47.28 | 46.09 - 47.62 | 1.1264 times | Fri 07 March 2025 | 48.13 (-3.68%) | 50.08 | 46.90 - 50.08 | 1.3084 times | Fri 28 February 2025 | 49.97 (-1.25%) | 50.92 | 48.89 - 50.92 | 1.2536 times | Fri 21 February 2025 | 50.60 (-2.71%) | 51.88 | 50.59 - 52.10 | 0.3746 times | Wed 19 February 2025 | 52.01 (0.62%) | 51.85 | 51.62 - 52.10 | 0.2841 times | Fri 14 February 2025 | 51.69 (1.39%) | 51.24 | 50.61 - 51.76 | 0.6501 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 38.73 and 46.18
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.89 (-3.81%) | 46.57 | 40.01 - 47.46 | 1.1228 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 1.1778 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.968 times | Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 1.1182 times | Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.6888 times | Tue 26 November 2024 | 52.00 (5.71%) | 49.48 | 49.42 - 52.48 | 1.5675 times | Thu 31 October 2024 | 49.19 (0.22%) | 49.14 | 48.22 - 51.17 | 0.758 times | Mon 30 September 2024 | 49.08 (1.53%) | 47.87 | 45.40 - 49.54 | 0.8122 times | Fri 30 August 2024 | 48.34 (2.39%) | 47.06 | 42.90 - 48.75 | 1.0152 times | Wed 31 July 2024 | 47.21 (1.35%) | 46.66 | 45.48 - 48.53 | 0.7715 times | Fri 28 June 2024 | 46.58 (3.05%) | 45.53 | 44.85 - 47.99 | 0.8877 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Esg USXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.89
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.98 |
| 50 day DMA | 48.26 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.83 | 43.71 |
| 12 day EMA | 44.62 | 44.57 | 44.66 |
| 20 day EMA | 45.4 | 45.45 | 45.6 |
| 35 day EMA | 46.77 | 46.88 | 47.05 |
| 50 day EMA | 48.02 | 48.15 | 48.32 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.07 | 42.67 |
| 12 day SMA | 44.51 | 44.74 | 45.11 |
| 20 day SMA | 45.8 | 45.87 | 46.01 |
| 35 day SMA | 46.98 | 47.17 | 47.4 |
| 50 day SMA | 48.26 | 48.38 | 48.5 |
| 100 day SMA | 49.59 | 49.67 | 49.75 |
| 150 day SMA | 49.49 | 49.51 | 49.53 |
| 200 day SMA | 48.84 | 48.85 | 48.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.