IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 50.2 and 50.88
| Daily Target 1 | 50 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.68 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.36 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.80 (-0.49%) | 50.92 | 50.28 - 50.96 | 0.2758 times | Thu 29 May 2025 | 51.05 (0.73%) | 51.49 | 50.87 - 51.51 | 0.0633 times | Wed 28 May 2025 | 50.68 (-0.57%) | 51.04 | 50.67 - 51.07 | 0.0894 times | Tue 27 May 2025 | 50.97 (2.16%) | 50.55 | 50.40 - 51.02 | 0.0886 times | Fri 23 May 2025 | 49.89 (-0.76%) | 49.64 | 49.64 - 50.18 | 0.132 times | Thu 22 May 2025 | 50.27 (-0.02%) | 50.24 | 50.15 - 50.60 | 0.0844 times | Wed 21 May 2025 | 50.28 (-1.93%) | 50.91 | 50.19 - 51.33 | 0.1954 times | Tue 20 May 2025 | 51.27 (0%) | 51.28 | 50.96 - 51.32 | 4.4731 times | Tue 20 May 2025 | 51.27 (-0.45%) | 51.28 | 50.96 - 51.32 | 4.4731 times | Mon 19 May 2025 | 51.50 (0.21%) | 50.74 | 50.74 - 51.61 | 0.1248 times | Fri 16 May 2025 | 51.39 (0.71%) | 51.13 | 51.00 - 51.41 | 0.0528 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 50.54 and 51.77
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.80 (1.82%) | 50.55 | 50.28 - 51.51 | 0.3786 times | Fri 23 May 2025 | 49.89 (-2.69%) | 51.28 | 49.64 - 51.33 | 3.5761 times | Tue 20 May 2025 | 51.27 (-0.23%) | 50.74 | 50.74 - 51.61 | 3.366 times | Fri 16 May 2025 | 51.39 (6.4%) | 49.88 | 49.40 - 51.41 | 0.2921 times | Fri 09 May 2025 | 48.30 (0.88%) | 47.60 | 47.25 - 48.81 | 0.3979 times | Fri 02 May 2025 | 47.88 (3.39%) | 46.31 | 45.62 - 48.05 | 1.5848 times | Fri 25 April 2025 | 46.31 (4.96%) | 43.63 | 42.46 - 46.39 | 0.1959 times | Thu 17 April 2025 | 44.12 (-0.36%) | 44.57 | 43.66 - 44.93 | 0.1061 times | Wed 16 April 2025 | 44.28 (0%) | 44.57 | 43.66 - 44.93 | 0 times | Wed 16 April 2025 | 44.28 (0%) | 44.57 | 43.65 - 44.93 | 0.1024 times | Wed 16 April 2025 | 44.28 (0%) | 44.57 | 43.66 - 44.93 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 48.87 and 53.55
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 3.4648 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.5964 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.7176 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.5898 times | Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 0.6813 times | Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.4197 times | Tue 26 November 2024 | 52.00 (5.71%) | 49.48 | 49.42 - 52.48 | 0.9551 times | Thu 31 October 2024 | 49.19 (0.22%) | 49.14 | 48.22 - 51.17 | 0.4618 times | Mon 30 September 2024 | 49.08 (1.53%) | 47.87 | 45.40 - 49.54 | 0.4949 times | Fri 30 August 2024 | 48.34 (2.39%) | 47.06 | 42.90 - 48.75 | 0.6186 times | Wed 31 July 2024 | 47.21 (1.35%) | 46.66 | 45.48 - 48.53 | 0.4701 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and IsharesEsg USXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.08 |
| 35 day DMA | 48.03 |
| 50 day DMA | 46.84 |
| 100 day DMA | 48.02 |
| 150 day DMA | 49 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.76 | 50.61 |
| 12 day EMA | 50.48 | 50.42 | 50.3 |
| 20 day EMA | 49.82 | 49.72 | 49.58 |
| 35 day EMA | 48.58 | 48.45 | 48.3 |
| 50 day EMA | 47.12 | 46.97 | 46.8 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.57 | 50.42 |
| 12 day SMA | 50.87 | 50.86 | 50.82 |
| 20 day SMA | 50.08 | 49.93 | 49.73 |
| 35 day SMA | 48.03 | 47.84 | 47.65 |
| 50 day SMA | 46.84 | 46.66 | 46.53 |
| 100 day SMA | 48.02 | 48.03 | 48.04 |
| 150 day SMA | 49 | 48.99 | 48.98 |
| 200 day SMA | 48.97 | 48.95 | 48.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.