GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.48 and 1.61
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.71 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.56 (-6.02%) | 1.60 | 1.52 - 1.65 | 0.4755 times | Thu 28 August 2025 | 1.66 (-2.35%) | 1.71 | 1.61 - 1.75 | 0.7272 times | Wed 27 August 2025 | 1.70 (-5.56%) | 1.77 | 1.63 - 1.78 | 0.7925 times | Tue 26 August 2025 | 1.80 (9.09%) | 1.56 | 1.48 - 1.88 | 2.4772 times | Mon 25 August 2025 | 1.65 (36.36%) | 1.22 | 1.21 - 1.65 | 3.6473 times | Fri 22 August 2025 | 1.21 (-0.82%) | 1.24 | 1.20 - 1.26 | 0.2627 times | Thu 21 August 2025 | 1.22 (-0.81%) | 1.22 | 1.18 - 1.25 | 0.2235 times | Wed 20 August 2025 | 1.23 (-2.38%) | 1.26 | 1.21 - 1.30 | 0.3799 times | Tue 19 August 2025 | 1.26 (-11.27%) | 1.43 | 1.25 - 1.44 | 0.5632 times | Mon 18 August 2025 | 1.42 (5.19%) | 1.35 | 1.32 - 1.44 | 0.4509 times | Fri 15 August 2025 | 1.35 (3.05%) | 1.33 | 1.31 - 1.40 | 0.3672 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.39 and 2.06
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.56 (28.93%) | 1.22 | 1.21 - 1.88 | 1.6078 times | Fri 22 August 2025 | 1.21 (-10.37%) | 1.35 | 1.18 - 1.44 | 0.3723 times | Fri 15 August 2025 | 1.35 (-4.26%) | 1.46 | 1.16 - 1.46 | 0.5066 times | Fri 08 August 2025 | 1.41 (17.5%) | 1.30 | 1.25 - 1.48 | 0.2845 times | Fri 01 August 2025 | 1.20 (-20.53%) | 1.52 | 1.17 - 1.55 | 0.5461 times | Fri 25 July 2025 | 1.51 (71.59%) | 0.91 | 0.91 - 2.37 | 5.5664 times | Fri 18 July 2025 | 0.88 (11.39%) | 0.79 | 0.75 - 0.90 | 0.2048 times | Fri 11 July 2025 | 0.79 (6.76%) | 0.75 | 0.73 - 0.83 | 0.1887 times | Thu 03 July 2025 | 0.74 (-1.33%) | 0.76 | 0.67 - 0.77 | 0.2583 times | Fri 27 June 2025 | 0.75 (-17.58%) | 0.89 | 0.75 - 0.90 | 0.4644 times | Fri 20 June 2025 | 0.91 (13.75%) | 0.89 | 0.83 - 0.95 | 0.2477 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.36 and 2.08
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.5714 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.5965 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.909 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.537 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.7923 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.944 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 0.7542 times | Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.2779 times | Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.2304 times | Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 0.3873 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.1852 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gopro Inc GPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoproInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term and the buy signal is strong.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.14 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.58 |
| 12 day EMA | 1.49 | 1.48 | 1.45 |
| 20 day EMA | 1.42 | 1.41 | 1.38 |
| 35 day EMA | 1.28 | 1.26 | 1.24 |
| 50 day EMA | 1.16 | 1.14 | 1.12 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.6 | 1.52 |
| 12 day SMA | 1.45 | 1.43 | 1.4 |
| 20 day SMA | 1.39 | 1.38 | 1.36 |
| 35 day SMA | 1.28 | 1.26 | 1.24 |
| 50 day SMA | 1.14 | 1.12 | 1.11 |
| 100 day SMA | 0.88 | 0.87 | 0.86 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.