GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 0.49 and 0.53
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.49333333333333 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.53 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.50 (4.17%) | 0.49 | 0.47 - 0.51 | 0.739 times | Thu 10 April 2025 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.50 | 0.4842 times | Wed 09 April 2025 | 0.49 (0%) | 0.47 | 0.40 - 0.51 | 2.596 times | Tue 08 April 2025 | 0.49 (-5.77%) | 0.55 | 0.48 - 0.55 | 0.8828 times | Mon 07 April 2025 | 0.52 (4%) | 0.48 | 0.45 - 0.54 | 0.7859 times | Fri 04 April 2025 | 0.50 (0%) | 0.53 | 0.46 - 0.55 | 1.3406 times | Fri 04 April 2025 | 0.50 (-9.09%) | 0.53 | 0.46 - 0.55 | 1.3406 times | Thu 03 April 2025 | 0.55 (-11.29%) | 0.61 | 0.55 - 0.62 | 0.847 times | Wed 02 April 2025 | 0.62 (-4.62%) | 0.65 | 0.62 - 0.67 | 0.5549 times | Tue 01 April 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.67 | 0.4289 times | Mon 31 March 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.69 | 0.3723 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.45 and 0.6
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.48333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.50 (0%) | 0.48 | 0.40 - 0.55 | 1.6129 times | Fri 04 April 2025 | 0.50 (0%) | 0.53 | 0.46 - 0.55 | 0.394 times | Fri 04 April 2025 | 0.50 (-27.54%) | 0.69 | 0.46 - 0.69 | 1.0416 times | Fri 28 March 2025 | 0.69 (-17.86%) | 0.85 | 0.69 - 0.86 | 0.7945 times | Fri 21 March 2025 | 0.84 (18.31%) | 0.72 | 0.72 - 0.85 | 2.6064 times | Fri 14 March 2025 | 0.71 (-4.05%) | 0.73 | 0.64 - 0.75 | 1.0881 times | Fri 07 March 2025 | 0.74 (-1.33%) | 0.75 | 0.68 - 0.75 | 0.7273 times | Fri 28 February 2025 | 0.75 (-3.85%) | 0.79 | 0.73 - 0.81 | 0.679 times | Fri 21 February 2025 | 0.78 (-8.24%) | 0.88 | 0.78 - 0.88 | 0.4605 times | Wed 19 February 2025 | 0.85 (6.25%) | 0.80 | 0.78 - 0.90 | 0.5957 times | Fri 14 February 2025 | 0.80 (-11.11%) | 0.90 | 0.77 - 0.91 | 1.2702 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.32 and 0.59
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.52333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.50 (-24.24%) | 0.66 | 0.40 - 0.67 | 1.2461 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 2.2579 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 1.8811 times | Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.6976 times | Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.5511 times | Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 0.9263 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.4429 times | Mon 30 September 2024 | 1.36 (6.25%) | 1.28 | 1.21 - 1.42 | 0.4871 times | Fri 30 August 2024 | 1.28 (-15.79%) | 1.51 | 1.16 - 1.54 | 0.7694 times | Wed 31 July 2024 | 1.52 (7.04%) | 1.41 | 1.32 - 1.76 | 0.7406 times | Fri 28 June 2024 | 1.42 (-6.58%) | 1.55 | 1.28 - 1.68 | 0.9042 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopro Inc GPRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.52 |
| 12 day EMA | 0.55 | 0.56 | 0.58 |
| 20 day EMA | 0.61 | 0.62 | 0.63 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.5 |
| 12 day SMA | 0.55 | 0.57 | 0.6 |
| 20 day SMA | 0.64 | 0.65 | 0.66 |
| 35 day SMA | 0.68 | 0.69 | 0.7 |
| 50 day SMA | 0.75 | 0.76 | 0.77 |
| 100 day SMA | 0.94 | 0.95 | 0.96 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.