Login or Join

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.97 and 2.16

Daily Target 11.82
Daily Target 21.93
Daily Target 32.0133333333333
Daily Target 42.12
Daily Target 52.2

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.03 (-1.46%) 1.99 1.91 - 2.10 0.6081 times
Thu 16 October 2025 2.06 (-5.07%) 2.17 2.04 - 2.19 0.5809 times
Wed 15 October 2025 2.17 (5.34%) 2.10 2.06 - 2.17 0.6273 times
Tue 14 October 2025 2.06 (-0.48%) 2.01 1.91 - 2.15 0.7697 times
Mon 13 October 2025 2.07 (4.55%) 2.06 1.97 - 2.10 0.7806 times
Fri 10 October 2025 1.98 (-15.74%) 2.36 1.95 - 2.37 2.22 times
Thu 09 October 2025 2.35 (6.82%) 2.21 2.21 - 2.53 1.5463 times
Wed 08 October 2025 2.20 (0%) 2.26 2.17 - 2.28 0.6638 times
Tue 07 October 2025 2.20 (-7.56%) 2.35 2.18 - 2.36 1.0064 times
Mon 06 October 2025 2.38 (4.39%) 2.28 2.14 - 2.39 1.1968 times
Fri 03 October 2025 2.28 (3.64%) 2.20 2.17 - 2.51 1.8383 times

 Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.83 and 2.11

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.0433333333333
Weekly Target 42.18
Weekly Target 52.32

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.03 (2.53%) 2.06 1.91 - 2.19 0.5066 times
Fri 10 October 2025 1.98 (-13.16%) 2.28 1.95 - 2.53 0.9981 times
Fri 03 October 2025 2.28 (-0.44%) 2.31 2.04 - 2.51 0.9084 times
Fri 26 September 2025 2.29 (-5.76%) 2.35 2.10 - 3.05 1.5836 times
Fri 19 September 2025 2.43 (17.39%) 2.08 2.07 - 2.63 1.7493 times
Fri 12 September 2025 2.07 (38.93%) 1.50 1.44 - 2.15 1.2654 times
Fri 05 September 2025 1.49 (-4.49%) 1.48 1.41 - 1.58 0.3506 times
Fri 29 August 2025 1.56 (0%) 1.60 1.52 - 1.65 0.1197 times
Fri 29 August 2025 1.56 (28.93%) 1.22 1.21 - 1.88 2.0448 times
Fri 22 August 2025 1.21 (-10.37%) 1.35 1.18 - 1.44 0.4734 times
Fri 15 August 2025 1.35 (-4.26%) 1.46 1.16 - 1.46 0.6442 times

 weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.66 and 2.28

Monthly Target 11.54
Monthly Target 21.78
Monthly Target 32.1566666666667
Monthly Target 42.4
Monthly Target 52.78

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.03 (-4.25%) 2.12 1.91 - 2.53 0.7261 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.8002 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.286 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.8491 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.7201 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4254 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.6277 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 0.7478 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 0.5975 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.2201 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.1825 times

 monthly chart GoproInc

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.

GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoproInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.1
50 day DMA 1.89
100 day DMA 1.41
150 day DMA 1.14
200 day DMA 1.09

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.13
12 day EMA2.142.162.18
20 day EMA2.132.142.15
35 day EMA222
50 day EMA1.871.861.85

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.13
12 day SMA2.172.182.19
20 day SMA2.242.262.28
35 day SMA2.12.082.07
50 day SMA1.891.881.87
100 day SMA1.411.41.38
150 day SMA1.141.131.13
200 day SMA1.091.081.08
Back to top | Use Dark Theme