GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 0.64 and 0.69
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.65 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.7 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.66 (3.13%) | 0.63 | 0.62 - 0.67 | 1.6798 times | Thu 29 May 2025 | 0.64 (0%) | 0.64 | 0.63 - 0.65 | 0.6464 times | Wed 28 May 2025 | 0.64 (-1.54%) | 0.64 | 0.61 - 0.64 | 0.6657 times | Tue 27 May 2025 | 0.65 (12.07%) | 0.58 | 0.57 - 0.65 | 1.76 times | Fri 23 May 2025 | 0.58 (-1.69%) | 0.57 | 0.57 - 0.59 | 0.6676 times | Thu 22 May 2025 | 0.59 (0%) | 0.59 | 0.57 - 0.60 | 0.5783 times | Wed 21 May 2025 | 0.59 (-4.84%) | 0.60 | 0.59 - 0.62 | 0.9356 times | Tue 20 May 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.63 | 1.0745 times | Tue 20 May 2025 | 0.62 (1.64%) | 0.62 | 0.60 - 0.63 | 1.0745 times | Mon 19 May 2025 | 0.61 (0%) | 0.61 | 0.59 - 0.62 | 0.9175 times | Fri 16 May 2025 | 0.61 (1.67%) | 0.60 | 0.59 - 0.62 | 0.66 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.62 and 0.72
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.57 - 0.67 | 1.4592 times | Fri 23 May 2025 | 0.58 (-6.45%) | 0.62 | 0.57 - 0.63 | 0.9999 times | Tue 20 May 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.63 | 0.6117 times | Fri 16 May 2025 | 0.61 (-1.61%) | 0.65 | 0.54 - 0.67 | 1.9545 times | Fri 09 May 2025 | 0.62 (3.33%) | 0.59 | 0.55 - 0.64 | 1.3125 times | Fri 02 May 2025 | 0.60 (-4.76%) | 0.64 | 0.54 - 0.66 | 1.3216 times | Fri 25 April 2025 | 0.63 (18.87%) | 0.52 | 0.48 - 0.67 | 1.666 times | Thu 17 April 2025 | 0.53 (1.92%) | 0.52 | 0.51 - 0.55 | 0.1953 times | Wed 16 April 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 0.4793 times | Wed 16 April 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 0 times | Wed 16 April 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 0 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.6 and 0.73
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 1.1723 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 1.8734 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 1.9595 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 1.6325 times | Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.6054 times | Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.4782 times | Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 0.8039 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.3844 times | Mon 30 September 2024 | 1.36 (6.25%) | 1.28 | 1.21 - 1.42 | 0.4227 times | Fri 30 August 2024 | 1.28 (-15.79%) | 1.51 | 1.16 - 1.54 | 0.6677 times | Wed 31 July 2024 | 1.52 (7.04%) | 1.41 | 1.32 - 1.76 | 0.6427 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopro Inc GPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and GoproInc GPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.62 |
| 12 day EMA | 0.62 | 0.61 | 0.61 |
| 20 day EMA | 0.6 | 0.59 | 0.59 |
| 35 day EMA | 0.58 | 0.57 | 0.57 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.62 | 0.61 |
| 12 day SMA | 0.62 | 0.61 | 0.61 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.59 | 0.58 | 0.58 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.71 | 0.71 | 0.72 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.