GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 0.37 and 0.42
Daily Target 1 | 0.32 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.37333333333333 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.42 |
Daily price and volume Generation Bio
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.39 (11.43%) | 0.35 | 0.34 - 0.39 | 0.4706 times | Thu 10 April 2025 | 0.35 (-5.41%) | 0.40 | 0.33 - 0.40 | 0.6883 times | Wed 09 April 2025 | 0.37 (15.63%) | 0.32 | 0.32 - 0.39 | 1.3791 times | Tue 08 April 2025 | 0.32 (-15.79%) | 0.39 | 0.32 - 0.40 | 0.7059 times | Mon 07 April 2025 | 0.38 (2.7%) | 0.37 | 0.35 - 0.40 | 0.761 times | Fri 04 April 2025 | 0.37 (0%) | 0.39 | 0.36 - 0.40 | 1.1967 times | Fri 04 April 2025 | 0.37 (-7.5%) | 0.39 | 0.36 - 0.40 | 1.1967 times | Thu 03 April 2025 | 0.40 (8.11%) | 0.37 | 0.36 - 0.41 | 1.0687 times | Wed 02 April 2025 | 0.37 (0%) | 0.37 | 0.36 - 0.38 | 1.3766 times | Tue 01 April 2025 | 0.37 (-9.76%) | 0.43 | 0.36 - 0.43 | 1.1564 times | Mon 31 March 2025 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.44 | 0.5339 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 0.36 and 0.44
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.37 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.45 |
Weekly price and volumes for Generation Bio
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.40 | 1.4006 times | Fri 04 April 2025 | 0.37 (0%) | 0.39 | 0.36 - 0.40 | 0.4185 times | Fri 04 April 2025 | 0.37 (-13.95%) | 0.43 | 0.36 - 0.44 | 1.8648 times | Fri 28 March 2025 | 0.43 (-14%) | 0.50 | 0.41 - 0.55 | 0.7038 times | Fri 21 March 2025 | 0.50 (4.17%) | 0.47 | 0.47 - 0.59 | 1.3152 times | Fri 14 March 2025 | 0.48 (-9.43%) | 0.52 | 0.47 - 0.55 | 1.0575 times | Fri 07 March 2025 | 0.53 (-8.62%) | 0.58 | 0.50 - 0.62 | 1.2325 times | Fri 28 February 2025 | 0.58 (-4.92%) | 0.61 | 0.53 - 0.64 | 0.9566 times | Fri 21 February 2025 | 0.61 (-7.58%) | 0.70 | 0.59 - 0.73 | 0.7492 times | Wed 19 February 2025 | 0.66 (-2.94%) | 0.69 | 0.65 - 0.75 | 0.3013 times | Fri 14 February 2025 | 0.68 (-10.53%) | 0.76 | 0.60 - 0.76 | 1.3135 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 0.3 and 0.41
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.38 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Generation Bio
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.39 (-4.88%) | 0.43 | 0.32 - 0.43 | 1.2041 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 1.5478 times | Fri 28 February 2025 | 0.58 (-25.64%) | 0.76 | 0.53 - 0.84 | 1.4491 times | Fri 31 January 2025 | 0.78 (-26.42%) | 1.06 | 0.77 - 1.24 | 2.7426 times | Tue 31 December 2024 | 1.06 (-26.39%) | 1.30 | 1.00 - 1.38 | 0.9042 times | Tue 26 November 2024 | 1.44 (-33.94%) | 2.22 | 1.24 - 2.57 | 0.6238 times | Thu 31 October 2024 | 2.18 (-11.74%) | 2.47 | 2.08 - 2.74 | 0.385 times | Mon 30 September 2024 | 2.47 (-6.44%) | 2.62 | 2.13 - 2.91 | 0.3558 times | Fri 30 August 2024 | 2.64 (-20.96%) | 3.31 | 2.21 - 3.43 | 0.3419 times | Wed 31 July 2024 | 3.34 (18.44%) | 2.74 | 2.08 - 3.65 | 0.4457 times | Fri 28 June 2024 | 2.82 (-11.32%) | 3.25 | 2.52 - 3.50 | 0.5787 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generation Bio GBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generation Bio GBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenerationBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenerationBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenerationBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenerationBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and GenerationBio GBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.38 |
20 day DMA | 0.43 |
35 day DMA | 0.48 |
50 day DMA | 0.55 |
100 day DMA | 0.85 |
150 day DMA | 1.36 |
200 day DMA | 1.7 |
EMA (exponential moving average) of Generation Bio GBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.36 | 0.36 |
12 day EMA | 0.39 | 0.39 | 0.4 |
20 day EMA | 0.43 | 0.43 | 0.44 |
35 day EMA | 0.47 | 0.48 | 0.49 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Generation Bio GBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.36 | 0.36 |
12 day SMA | 0.38 | 0.38 | 0.4 |
20 day SMA | 0.43 | 0.44 | 0.45 |
35 day SMA | 0.48 | 0.49 | 0.5 |
50 day SMA | 0.55 | 0.56 | 0.57 |
100 day SMA | 0.85 | 0.87 | 0.89 |
150 day SMA | 1.36 | 1.37 | 1.39 |
200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.