Login or Join

GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 51.9 and 52.67

Daily Target 151.31
Daily Target 251.71
Daily Target 352.083333333333
Daily Target 452.48
Daily Target 552.85

Daily price and volume Great Southern

Date Closing Open Range Volume
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 5 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 5 times
Wed 16 April 2025 52.10 (0.97%) 51.83 51.69 - 52.46 0 times
Tue 15 April 2025 51.60 (2.06%) 51.10 50.99 - 51.95 4.7577 times

 Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 51.9 and 52.67

Weekly Target 151.31
Weekly Target 251.71
Weekly Target 352.083333333333
Weekly Target 452.48
Weekly Target 552.85

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 2.4753 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 0 times
Wed 16 April 2025 52.10 (0%) 51.83 51.69 - 52.46 2.4753 times
Wed 16 April 2025 52.10 (3.05%) 51.19 49.31 - 52.46 5.0493 times
Fri 11 April 2025 50.56 (-2.15%) 50.32 49.54 - 55.10 13.0807 times

 weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 45.69 and 53.99

Monthly Target 143.55
Monthly Target 247.82
Monthly Target 351.846666666667
Monthly Target 456.12
Monthly Target 560.15

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Wed 16 April 2025 52.10 (-5.91%) 54.91 47.57 - 55.87 0.8725 times
Mon 31 March 2025 55.37 (-6.17%) 59.25 54.74 - 60.16 1.1241 times
Fri 28 February 2025 59.01 (0.37%) 57.40 57.00 - 61.65 1.0591 times
Fri 31 January 2025 58.79 (-1.52%) 60.27 56.09 - 62.19 1.2649 times
Tue 31 December 2024 59.70 (-5.58%) 64.61 59.09 - 66.98 0.9265 times
Tue 26 November 2024 63.23 (11.54%) 57.36 56.31 - 68.02 0.993 times
Thu 31 October 2024 56.69 (-1.08%) 56.89 54.23 - 60.60 0.6351 times
Mon 30 September 2024 57.31 (-3.78%) 58.98 54.48 - 62.19 0.9046 times
Fri 30 August 2024 59.56 (-4.87%) 62.57 53.93 - 62.57 0.9665 times
Wed 31 July 2024 62.61 (12.59%) 55.42 52.70 - 65.90 1.2538 times
Fri 28 June 2024 55.61 (5.94%) 52.86 50.52 - 56.05 0.8285 times

 monthly chart GreatSouthern

Indicator Analysis of GreatSouthern

Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreatSouthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatSouthern in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreatSouthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.

GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 52.1
12 day DMA 51.93
20 day DMA 51.71
35 day DMA 53.81
50 day DMA 55.11
100 day DMA 57.82
150 day DMA 58.27
200 day DMA 58.38

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0952.0852.07
12 day EMA52.1352.1352.13
20 day EMA52.5652.6152.66
35 day EMA53.7153.853.9
50 day EMA55.2355.3655.49

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.152.152.1
12 day SMA51.9351.851.67
20 day SMA51.7151.8852.07
35 day SMA53.8153.9154.05
50 day SMA55.1155.2755.42
100 day SMA57.8257.9358.04
150 day SMA58.2758.3258.36
200 day SMA58.3858.458.42
Back to top | Use Dark Theme