GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 51.9 and 52.67
Daily Target 1 | 51.31 |
Daily Target 2 | 51.71 |
Daily Target 3 | 52.083333333333 |
Daily Target 4 | 52.48 |
Daily Target 5 | 52.85 |
Daily price and volume Great Southern
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 5 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 5 times |
Wed 16 April 2025 | 52.10 (0.97%) | 51.83 | 51.69 - 52.46 | 0 times |
Tue 15 April 2025 | 51.60 (2.06%) | 51.10 | 50.99 - 51.95 | 4.7577 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 51.9 and 52.67
Weekly Target 1 | 51.31 |
Weekly Target 2 | 51.71 |
Weekly Target 3 | 52.083333333333 |
Weekly Target 4 | 52.48 |
Weekly Target 5 | 52.85 |
Weekly price and volumes for Great Southern
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 2.4753 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 2.4753 times |
Wed 16 April 2025 | 52.10 (3.05%) | 51.19 | 49.31 - 52.46 | 5.0493 times |
Fri 11 April 2025 | 50.56 (-2.15%) | 50.32 | 49.54 - 55.10 | 13.0807 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 45.69 and 53.99
Monthly Target 1 | 43.55 |
Monthly Target 2 | 47.82 |
Monthly Target 3 | 51.846666666667 |
Monthly Target 4 | 56.12 |
Monthly Target 5 | 60.15 |
Monthly price and volumes Great Southern
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 52.10 (-5.91%) | 54.91 | 47.57 - 55.87 | 0.8725 times |
Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1241 times |
Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.0591 times |
Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.2649 times |
Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9265 times |
Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 0.993 times |
Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6351 times |
Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9046 times |
Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 0.9665 times |
Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.2538 times |
Fri 28 June 2024 | 55.61 (5.94%) | 52.86 | 50.52 - 56.05 | 0.8285 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
DMA period | DMA value |
5 day DMA | 52.1 |
12 day DMA | 51.93 |
20 day DMA | 51.71 |
35 day DMA | 53.81 |
50 day DMA | 55.11 |
100 day DMA | 57.82 |
150 day DMA | 58.27 |
200 day DMA | 58.38 |
EMA (exponential moving average) of Great Southern GSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.09 | 52.08 | 52.07 |
12 day EMA | 52.13 | 52.13 | 52.13 |
20 day EMA | 52.56 | 52.61 | 52.66 |
35 day EMA | 53.71 | 53.8 | 53.9 |
50 day EMA | 55.23 | 55.36 | 55.49 |
SMA (simple moving average) of Great Southern GSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.1 | 52.1 | 52.1 |
12 day SMA | 51.93 | 51.8 | 51.67 |
20 day SMA | 51.71 | 51.88 | 52.07 |
35 day SMA | 53.81 | 53.91 | 54.05 |
50 day SMA | 55.11 | 55.27 | 55.42 |
100 day SMA | 57.82 | 57.93 | 58.04 |
150 day SMA | 58.27 | 58.32 | 58.36 |
200 day SMA | 58.38 | 58.4 | 58.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.