BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 2.98 and 3.13
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.05 (-2.24%) | 3.05 | 2.95 - 3.10 | 0.3197 times | Wed 28 May 2025 | 3.12 (-1.58%) | 3.15 | 3.08 - 3.20 | 0.2516 times | Tue 27 May 2025 | 3.17 (7.46%) | 2.97 | 2.93 - 3.18 | 0.4801 times | Fri 23 May 2025 | 2.95 (0.68%) | 2.90 | 2.83 - 3.06 | 0.3511 times | Thu 22 May 2025 | 2.93 (-2.98%) | 2.94 | 2.92 - 3.12 | 0.6467 times | Wed 21 May 2025 | 3.02 (-7.65%) | 3.47 | 2.97 - 3.77 | 6.9606 times | Tue 20 May 2025 | 3.27 (0%) | 3.23 | 3.17 - 3.32 | 0.2419 times | Tue 20 May 2025 | 3.27 (1.55%) | 3.23 | 3.17 - 3.32 | 0.2419 times | Mon 19 May 2025 | 3.22 (-3.59%) | 3.22 | 3.11 - 3.27 | 0.2776 times | Fri 16 May 2025 | 3.34 (-0.6%) | 3.36 | 3.24 - 3.42 | 0.2288 times | Thu 15 May 2025 | 3.36 (1.82%) | 3.32 | 3.20 - 3.41 | 0.3159 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.99 and 3.26
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.05 (3.39%) | 2.97 | 2.93 - 3.20 | 0.5597 times | Fri 23 May 2025 | 2.95 (-9.79%) | 3.23 | 2.83 - 3.77 | 4.3656 times | Tue 20 May 2025 | 3.27 (-2.1%) | 3.22 | 3.11 - 3.32 | 0.2766 times | Fri 16 May 2025 | 3.34 (10.6%) | 3.14 | 3.07 - 3.42 | 0.9024 times | Fri 09 May 2025 | 3.02 (1.34%) | 2.98 | 2.75 - 3.11 | 1.0763 times | Fri 02 May 2025 | 2.98 (-3.56%) | 3.08 | 2.80 - 3.13 | 0.8994 times | Fri 25 April 2025 | 3.09 (-2.22%) | 3.09 | 2.90 - 3.30 | 0.6574 times | Thu 17 April 2025 | 3.16 (3.27%) | 2.79 | 2.73 - 3.74 | 0.9535 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0.3092 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.9 and 3.92
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.4765 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.3749 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.4684 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 1.8645 times | Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.4892 times | Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.2543 times | Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.486 times | Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.3512 times | Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.0537 times | Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 3.1814 times | Wed 31 July 2024 | 19.20 (8.84%) | 17.60 | 14.60 - 20.80 | 0.5879 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.09 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.1 | 3.11 | 3.11 |
| 35 day EMA | 3.15 | 3.16 | 3.16 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.07 |
| 12 day SMA | 3.17 | 3.19 | 3.19 |
| 20 day SMA | 3.09 | 3.09 | 3.08 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.1 | 3.11 | 3.13 |
| 100 day SMA | 3.8 | 3.82 | 3.83 |
| 150 day SMA | 4.19 | 4.21 | 4.23 |
| 200 day SMA | 4.52 | 4.55 | 4.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.