BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 5.34 and 5.66
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.92 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.51 (-3.67%) | 5.74 | 5.48 - 5.80 | 0.5164 times | Thu 28 August 2025 | 5.72 (1.96%) | 5.58 | 5.41 - 5.99 | 1.0875 times | Wed 27 August 2025 | 5.61 (11.31%) | 5.03 | 4.91 - 5.69 | 1.5118 times | Tue 26 August 2025 | 5.04 (0.4%) | 5.10 | 4.76 - 5.11 | 1.0906 times | Mon 25 August 2025 | 5.02 (-8.89%) | 5.52 | 5.01 - 5.54 | 1.1305 times | Fri 22 August 2025 | 5.51 (-3.5%) | 5.75 | 5.50 - 5.80 | 0.6584 times | Thu 21 August 2025 | 5.71 (-6.24%) | 6.07 | 5.56 - 6.08 | 0.9804 times | Wed 20 August 2025 | 6.09 (-2.4%) | 6.26 | 6.04 - 6.31 | 0.5468 times | Tue 19 August 2025 | 6.24 (-8.24%) | 6.76 | 6.21 - 6.87 | 0.7924 times | Mon 18 August 2025 | 6.80 (-0.29%) | 6.92 | 6.69 - 7.38 | 1.6852 times | Fri 15 August 2025 | 6.82 (-1.3%) | 6.95 | 6.63 - 7.43 | 1.6303 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 4.52 and 5.75
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.51 (0%) | 5.52 | 4.76 - 5.99 | 0.9367 times | Fri 22 August 2025 | 5.51 (-19.21%) | 6.92 | 5.50 - 7.38 | 0.8184 times | Fri 15 August 2025 | 6.82 (29.9%) | 5.28 | 5.12 - 7.43 | 1.2523 times | Fri 08 August 2025 | 5.25 (2.94%) | 5.21 | 4.87 - 6.02 | 0.5079 times | Fri 01 August 2025 | 5.10 (-8.44%) | 5.57 | 4.99 - 6.63 | 1.0226 times | Fri 25 July 2025 | 5.57 (5.69%) | 5.31 | 4.90 - 6.33 | 1.2532 times | Fri 18 July 2025 | 5.27 (22.56%) | 4.33 | 4.20 - 6.36 | 1.4322 times | Fri 11 July 2025 | 4.30 (31.1%) | 3.24 | 3.21 - 4.68 | 0.9286 times | Thu 03 July 2025 | 3.28 (11.95%) | 2.94 | 2.90 - 3.34 | 0.5149 times | Fri 27 June 2025 | 2.93 (0%) | 2.93 | 2.90 - 3.25 | 1.3333 times | Fri 20 June 2025 | 2.93 (0%) | 2.92 | 2.86 - 3.01 | 0.27 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.14 and 7.81
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 0.9224 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.2502 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.7412 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.79 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.5466 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.7719 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 3.0135 times | Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.744 times | Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.4192 times | Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.8009 times | Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 2.2269 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.53 |
| 50 day DMA | 4.86 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.56 | 5.48 |
| 12 day EMA | 5.65 | 5.67 | 5.66 |
| 20 day EMA | 5.58 | 5.59 | 5.58 |
| 35 day EMA | 5.2 | 5.18 | 5.15 |
| 50 day EMA | 4.77 | 4.74 | 4.7 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.38 |
| 12 day SMA | 5.92 | 5.96 | 5.95 |
| 20 day SMA | 5.7 | 5.69 | 5.67 |
| 35 day SMA | 5.53 | 5.5 | 5.46 |
| 50 day SMA | 4.86 | 4.81 | 4.75 |
| 100 day SMA | 3.95 | 3.92 | 3.9 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.