Login or Join

BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 2.87 and 3.1

Daily Target 12.68
Daily Target 22.82
Daily Target 32.9066666666667
Daily Target 43.05
Daily Target 53.14

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 11 April 2025 2.97 (0.68%) 2.91 2.76 - 2.99 0.4268 times
Thu 10 April 2025 2.95 (-6.35%) 3.09 2.81 - 3.12 0.6797 times
Wed 09 April 2025 3.15 (7.88%) 2.91 2.67 - 3.23 1.4014 times
Tue 08 April 2025 2.92 (-7.89%) 3.27 2.90 - 3.44 1.6263 times
Mon 07 April 2025 3.17 (-4.23%) 3.14 3.00 - 3.39 1.3639 times
Fri 04 April 2025 3.31 (0%) 3.59 3.28 - 3.59 1.3609 times
Fri 04 April 2025 3.31 (-9.56%) 3.59 3.28 - 3.59 1.3609 times
Thu 03 April 2025 3.66 (-5.91%) 3.73 3.60 - 3.75 0.5629 times
Wed 02 April 2025 3.89 (0%) 3.80 3.76 - 3.97 0.6308 times
Tue 01 April 2025 3.89 (0.52%) 3.87 3.79 - 3.93 0.5865 times
Mon 31 March 2025 3.87 (-3.25%) 3.92 3.81 - 3.97 0.7572 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 2.44 and 3.21

Weekly Target 12.26
Weekly Target 22.61
Weekly Target 33.0266666666667
Weekly Target 43.38
Weekly Target 53.8

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 11 April 2025 2.97 (-10.27%) 3.14 2.67 - 3.44 0.4044 times
Fri 04 April 2025 3.31 (0%) 3.59 3.28 - 3.59 0.1001 times
Fri 04 April 2025 3.31 (-17.25%) 3.92 3.28 - 3.97 0.2867 times
Fri 28 March 2025 4.00 (-2.68%) 4.19 3.87 - 4.61 0.242 times
Fri 21 March 2025 4.11 (-2.38%) 4.15 4.11 - 4.54 0.3082 times
Fri 14 March 2025 4.21 (-10.81%) 4.60 4.07 - 4.73 0.4022 times
Fri 07 March 2025 4.72 (-26.13%) 6.40 4.54 - 6.89 0.9723 times
Fri 28 February 2025 6.39 (87.94%) 3.69 3.50 - 7.21 6.1827 times
Fri 21 February 2025 3.40 (-0.58%) 3.83 2.73 - 4.10 0.7752 times
Wed 19 February 2025 3.42 (-17.19%) 4.13 3.40 - 4.14 0.326 times
Fri 14 February 2025 4.13 (-8.63%) 4.48 4.10 - 4.52 0.2558 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 2.17 and 3.47

Monthly Target 11.9
Monthly Target 22.44
Monthly Target 33.2033333333333
Monthly Target 43.74
Monthly Target 54.5

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 11 April 2025 2.97 (-23.26%) 3.87 2.67 - 3.97 0.1755 times
Mon 31 March 2025 3.87 (-39.44%) 6.40 3.81 - 6.89 0.4726 times
Fri 28 February 2025 6.39 (38.61%) 4.53 2.73 - 7.21 1.8813 times
Fri 31 January 2025 4.61 (0.44%) 4.60 3.94 - 5.17 0.4936 times
Tue 31 December 2024 4.59 (-21.54%) 5.20 4.40 - 5.40 0.2566 times
Tue 26 November 2024 5.85 (-0.85%) 5.85 4.52 - 6.17 0.4904 times
Thu 31 October 2024 5.90 (12.38%) 5.27 4.07 - 7.07 1.3634 times
Mon 30 September 2024 5.25 (6.71%) 4.83 4.61 - 6.75 1.0632 times
Fri 30 August 2024 4.92 (-74.38%) 19.45 4.51 - 19.47 3.2101 times
Wed 31 July 2024 19.20 (8.84%) 17.60 14.60 - 20.80 0.5932 times
Fri 28 June 2024 17.64 (-26.38%) 24.00 16.83 - 24.38 0.3708 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B Riley RILY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.26 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.42
20 day DMA 3.76
35 day DMA 4.26
50 day DMA 4.24
100 day DMA 4.54
150 day DMA 4.86
200 day DMA 7.03

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.133.22
12 day EMA3.383.463.55
20 day EMA3.653.723.8
35 day EMA3.93.964.02
50 day EMA4.154.24.25

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.13.17
12 day SMA3.423.533.62
20 day SMA3.763.823.88
35 day SMA4.264.264.27
50 day SMA4.244.274.31
100 day SMA4.544.574.59
150 day SMA4.864.874.89
200 day SMA7.037.117.2
Back to top | Use Dark Theme