MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 16.16 and 16.66
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.75 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.36 (0.8%) | 16.20 | 15.95 - 16.45 | 1.2198 times | Thu 29 May 2025 | 16.23 (-1.52%) | 16.56 | 15.96 - 16.60 | 0.9512 times | Wed 28 May 2025 | 16.48 (2.36%) | 16.11 | 15.99 - 16.49 | 0.973 times | Tue 27 May 2025 | 16.10 (4.82%) | 15.68 | 15.58 - 16.26 | 0.8461 times | Fri 23 May 2025 | 15.36 (-1.54%) | 15.03 | 15.02 - 15.61 | 0.5418 times | Thu 22 May 2025 | 15.60 (0.58%) | 15.54 | 15.37 - 15.84 | 0.6897 times | Wed 21 May 2025 | 15.51 (-3.3%) | 15.85 | 15.31 - 16.13 | 0.8319 times | Tue 20 May 2025 | 16.04 (0%) | 16.99 | 15.91 - 17.10 | 1.6673 times | Tue 20 May 2025 | 16.04 (4.7%) | 16.99 | 15.91 - 17.10 | 1.6673 times | Mon 19 May 2025 | 15.32 (-1.42%) | 14.99 | 14.95 - 15.42 | 0.6118 times | Fri 16 May 2025 | 15.54 (-2.14%) | 15.86 | 15.46 - 15.88 | 0.8761 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 15.97 and 16.99
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.36 (6.51%) | 15.68 | 15.58 - 16.60 | 0.9936 times | Fri 23 May 2025 | 15.36 (-4.24%) | 16.99 | 15.02 - 17.10 | 0.929 times | Tue 20 May 2025 | 16.04 (3.22%) | 14.99 | 14.95 - 17.10 | 0.5675 times | Fri 16 May 2025 | 15.54 (2.91%) | 16.27 | 15.46 - 16.86 | 1.3528 times | Fri 09 May 2025 | 15.10 (24.69%) | 11.80 | 11.80 - 16.25 | 2.3586 times | Fri 02 May 2025 | 12.11 (-2.18%) | 12.47 | 11.47 - 12.60 | 1.1123 times | Fri 25 April 2025 | 12.38 (11.23%) | 10.98 | 10.63 - 12.56 | 1.2901 times | Thu 17 April 2025 | 11.13 (12.42%) | 9.88 | 9.64 - 11.55 | 1.1527 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0.2431 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 14.08 and 19.38
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 1.1479 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.3882 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.2014 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.4145 times | Fri 31 January 2025 | 17.20 (8.04%) | 16.14 | 14.89 - 17.84 | 0.85 times | Tue 31 December 2024 | 15.92 (-4.61%) | 18.00 | 15.26 - 18.00 | 0.5023 times | Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.0348 times | Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 0.8516 times | Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.76 times | Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 0.8492 times | Wed 31 July 2024 | 14.54 (9.41%) | 13.26 | 13.08 - 15.92 | 0.8909 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.32 |
| 35 day DMA | 13.56 |
| 50 day DMA | 12.4 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.07 | 15.99 |
| 12 day EMA | 15.76 | 15.65 | 15.55 |
| 20 day EMA | 15.15 | 15.02 | 14.89 |
| 35 day EMA | 14.02 | 13.88 | 13.74 |
| 50 day EMA | 12.73 | 12.58 | 12.43 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.95 | 15.81 |
| 12 day SMA | 15.87 | 15.89 | 15.9 |
| 20 day SMA | 15.32 | 15.11 | 14.89 |
| 35 day SMA | 13.56 | 13.38 | 13.2 |
| 50 day SMA | 12.4 | 12.31 | 12.21 |
| 100 day SMA | 14.16 | 14.15 | 14.14 |
| 150 day SMA | 14.7 | 14.68 | 14.65 |
| 200 day SMA | 14.26 | 14.24 | 14.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.