MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 9.49 and 10.03
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.14 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.68 (-0.62%) | 9.66 | 9.29 - 9.83 | 0.6428 times | Thu 10 April 2025 | 9.74 (-10.15%) | 11.00 | 9.59 - 11.00 | 0.7306 times | Wed 09 April 2025 | 10.84 (20.44%) | 8.89 | 8.80 - 11.40 | 1.5128 times | Tue 08 April 2025 | 9.00 (-1.64%) | 9.70 | 8.83 - 10.04 | 0.9611 times | Mon 07 April 2025 | 9.15 (0.77%) | 8.60 | 8.22 - 9.64 | 1.1965 times | Fri 04 April 2025 | 9.08 (0%) | 9.03 | 8.54 - 9.43 | 1.1619 times | Fri 04 April 2025 | 9.08 (-6.39%) | 9.03 | 8.54 - 9.43 | 1.1619 times | Thu 03 April 2025 | 9.70 (-15.73%) | 10.65 | 9.65 - 10.82 | 1.2884 times | Wed 02 April 2025 | 11.51 (0.96%) | 11.15 | 11.14 - 11.73 | 0.6337 times | Tue 01 April 2025 | 11.40 (-0.09%) | 11.23 | 11.15 - 11.48 | 0.7103 times | Mon 31 March 2025 | 11.41 (-1.64%) | 11.20 | 10.86 - 11.48 | 0.9153 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 8.95 and 12.13
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.68 (6.61%) | 8.60 | 8.22 - 11.40 | 1.3991 times | Fri 04 April 2025 | 9.08 (0%) | 9.03 | 8.54 - 9.43 | 0.3223 times | Fri 04 April 2025 | 9.08 (-21.72%) | 11.20 | 8.54 - 11.73 | 1.3064 times | Fri 28 March 2025 | 11.60 (-12.78%) | 13.58 | 11.45 - 13.68 | 0.6506 times | Fri 21 March 2025 | 13.30 (5.56%) | 12.56 | 12.45 - 13.62 | 1.0588 times | Fri 14 March 2025 | 12.60 (-3.82%) | 13.07 | 12.05 - 13.16 | 1.4529 times | Fri 07 March 2025 | 13.10 (-16.93%) | 15.75 | 12.75 - 16.17 | 1.4004 times | Fri 28 February 2025 | 15.77 (-10.8%) | 17.73 | 15.29 - 18.39 | 1.4641 times | Fri 21 February 2025 | 17.68 (-7.34%) | 19.30 | 17.51 - 19.37 | 0.5873 times | Wed 19 February 2025 | 19.08 (-4.6%) | 20.06 | 18.76 - 20.06 | 0.358 times | Fri 14 February 2025 | 20.00 (-5.53%) | 20.89 | 17.31 - 20.98 | 1.4978 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 7.2 and 10.71
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.68 (-15.16%) | 11.23 | 8.22 - 11.73 | 0.7648 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.328 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.5636 times | Fri 31 January 2025 | 17.20 (8.04%) | 16.14 | 14.89 - 17.84 | 0.9396 times | Tue 31 December 2024 | 15.92 (-4.61%) | 18.00 | 15.26 - 18.00 | 0.5553 times | Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.1439 times | Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 0.9413 times | Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.8401 times | Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 0.9386 times | Wed 31 July 2024 | 14.54 (9.41%) | 13.26 | 13.08 - 15.92 | 0.9848 times | Fri 28 June 2024 | 13.29 (7.7%) | 13.02 | 12.51 - 14.02 | 0.8532 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.18 |
| 20 day DMA | 11.34 |
| 35 day DMA | 12.83 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 9.93 |
| 12 day EMA | 10.36 | 10.48 | 10.61 |
| 20 day EMA | 11.19 | 11.35 | 11.52 |
| 35 day EMA | 12.83 | 13.02 | 13.21 |
| 50 day EMA | 14.45 | 14.64 | 14.84 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.56 | 9.43 |
| 12 day SMA | 10.18 | 10.44 | 10.73 |
| 20 day SMA | 11.34 | 11.46 | 11.62 |
| 35 day SMA | 12.83 | 13.08 | 13.34 |
| 50 day SMA | 14.72 | 14.88 | 15.04 |
| 100 day SMA | 15.56 | 15.62 | 15.66 |
| 150 day SMA | 14.65 | 14.67 | 14.7 |
| 200 day SMA | 14.42 | 14.43 | 14.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.