Login or Join

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 25.31 and 26.29

Daily Target 125.1
Daily Target 225.52
Daily Target 326.076666666667
Daily Target 426.5
Daily Target 527.06

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 29 August 2025 25.95 (-2.15%) 26.63 25.65 - 26.63 0.8938 times
Thu 28 August 2025 26.52 (3.72%) 25.60 25.60 - 26.65 1.123 times
Wed 27 August 2025 25.57 (1.71%) 25.04 25.04 - 25.84 1.0409 times
Tue 26 August 2025 25.14 (-0.75%) 25.33 25.06 - 26.02 1.0748 times
Mon 25 August 2025 25.33 (4.84%) 24.00 23.97 - 26.09 1.5315 times
Fri 22 August 2025 24.16 (7.28%) 22.47 22.33 - 24.32 0.8245 times
Thu 21 August 2025 22.52 (3.11%) 22.00 21.91 - 22.80 0.6922 times
Wed 20 August 2025 21.84 (0%) 21.73 21.03 - 21.90 0.7611 times
Tue 19 August 2025 21.84 (-10.2%) 24.10 21.82 - 24.10 1.0096 times
Mon 18 August 2025 24.32 (2.62%) 23.50 23.30 - 24.53 1.0487 times
Fri 15 August 2025 23.70 (0.47%) 23.62 23.22 - 24.15 0.9106 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 24.96 and 27.64

Weekly Target 122.84
Weekly Target 224.4
Weekly Target 325.523333333333
Weekly Target 427.08
Weekly Target 528.2

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 29 August 2025 25.95 (7.41%) 24.00 23.97 - 26.65 1.175 times
Fri 22 August 2025 24.16 (1.94%) 23.50 21.03 - 24.53 0.8995 times
Fri 15 August 2025 23.70 (5.47%) 22.28 21.78 - 24.15 0.8894 times
Fri 08 August 2025 22.47 (1.26%) 22.86 20.72 - 23.18 1.0222 times
Fri 01 August 2025 22.19 (-5.65%) 23.68 21.40 - 24.03 0.6852 times
Fri 25 July 2025 23.52 (-4.08%) 24.56 22.14 - 24.88 0.9967 times
Fri 18 July 2025 24.52 (8.64%) 22.49 22.49 - 24.82 0.8292 times
Fri 11 July 2025 22.57 (-7.99%) 24.40 22.42 - 24.78 1.4361 times
Thu 03 July 2025 24.53 (16.26%) 22.00 21.91 - 25.27 1.0916 times
Fri 27 June 2025 21.10 (12.71%) 18.42 17.90 - 21.16 0.9751 times
Fri 20 June 2025 18.72 (9.47%) 17.95 17.69 - 19.35 0.444 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 23.34 and 29.27

Monthly Target 118.51
Monthly Target 222.23
Monthly Target 324.44
Monthly Target 428.16
Monthly Target 530.37

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2434 times
Thu 31 July 2025 23.01 (-4.6%) 23.84 22.14 - 25.27 1.3365 times
Mon 30 June 2025 24.12 (47.43%) 16.30 16.05 - 24.46 0.9393 times
Fri 30 May 2025 16.36 (37.59%) 12.07 11.80 - 17.10 0.9611 times
Wed 30 April 2025 11.89 (4.21%) 11.23 8.22 - 12.60 1.1302 times
Mon 31 March 2025 11.41 (-27.65%) 15.75 10.86 - 16.17 1.0723 times
Fri 28 February 2025 15.77 (-8.31%) 16.64 15.29 - 21.29 1.2246 times
Fri 31 January 2025 17.20 (8.04%) 16.14 14.89 - 17.84 0.7205 times
Tue 31 December 2024 15.92 (-4.61%) 18.00 15.26 - 18.00 0.4484 times
Tue 26 November 2024 16.69 (33.73%) 12.61 12.08 - 18.38 0.9237 times
Thu 31 October 2024 12.48 (-9.89%) 13.50 11.34 - 13.50 0.7601 times

 monthly chart MagniteInc

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagniteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 25.7
12 day DMA 24.21
20 day DMA 23.45
35 day DMA 23.41
50 day DMA 23.02
100 day DMA 18.5
150 day DMA 17.43
200 day DMA 17.07

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.3124.7
12 day EMA24.5524.2923.89
20 day EMA23.9723.7623.47
35 day EMA23.2523.0922.89
50 day EMA22.8522.7222.56

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.3424.54
12 day SMA24.2123.9523.59
20 day SMA23.4523.323.11
35 day SMA23.4123.3423.26
50 day SMA23.0222.8722.68
100 day SMA18.518.3318.16
150 day SMA17.4317.3717.31
200 day SMA17.071716.93
Back to top | Use Dark Theme