HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBANP are 18.12 and 18.39
Daily Target 1 | 18.06 |
Daily Target 2 | 18.17 |
Daily Target 3 | 18.33 |
Daily Target 4 | 18.44 |
Daily Target 5 | 18.6 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.28 (-0.87%) | 18.49 | 18.22 - 18.49 | 3.7159 times | Thu 28 August 2025 | 18.44 (0.11%) | 18.41 | 18.35 - 18.50 | 0.8296 times | Wed 27 August 2025 | 18.42 (-0.11%) | 18.54 | 18.37 - 18.54 | 0.3154 times | Tue 26 August 2025 | 18.44 (0.33%) | 18.43 | 18.32 - 18.57 | 0.8826 times | Mon 25 August 2025 | 18.38 (-0.49%) | 18.45 | 18.17 - 18.48 | 0.7077 times | Fri 22 August 2025 | 18.47 (1.37%) | 18.25 | 18.24 - 18.48 | 0.3896 times | Thu 21 August 2025 | 18.22 (-0.44%) | 18.23 | 18.19 - 18.37 | 0.6785 times | Wed 20 August 2025 | 18.30 (0.05%) | 18.37 | 18.25 - 18.37 | 0.8614 times | Tue 19 August 2025 | 18.29 (0.27%) | 18.12 | 18.12 - 18.34 | 0.8693 times | Mon 18 August 2025 | 18.24 (0.77%) | 18.14 | 18.03 - 18.24 | 0.7501 times | Fri 15 August 2025 | 18.10 (-0.28%) | 18.12 | 17.98 - 18.17 | 0.8746 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 18.03 and 18.43
Weekly Target 1 | 17.94 |
Weekly Target 2 | 18.11 |
Weekly Target 3 | 18.34 |
Weekly Target 4 | 18.51 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.28 (-1.03%) | 18.45 | 18.17 - 18.57 | 1.3911 times | Fri 22 August 2025 | 18.47 (2.04%) | 18.14 | 18.03 - 18.48 | 0.7653 times | Fri 15 August 2025 | 18.10 (0.22%) | 18.00 | 17.93 - 18.18 | 0.8104 times | Fri 08 August 2025 | 18.06 (0.78%) | 18.00 | 17.78 - 18.08 | 0.9687 times | Fri 01 August 2025 | 17.92 (1.76%) | 17.62 | 17.40 - 17.98 | 0.8419 times | Fri 25 July 2025 | 17.61 (-0.68%) | 17.75 | 17.34 - 17.82 | 1.0459 times | Fri 18 July 2025 | 17.73 (-0.11%) | 17.64 | 17.46 - 17.89 | 1.0561 times | Fri 11 July 2025 | 17.75 (0.68%) | 17.63 | 17.50 - 17.85 | 0.8344 times | Thu 03 July 2025 | 17.63 (1.26%) | 17.37 | 17.27 - 17.73 | 1.1951 times | Fri 27 June 2025 | 17.41 (0%) | 17.35 | 17.29 - 17.62 | 1.0911 times | Fri 20 June 2025 | 17.41 (0.64%) | 17.22 | 17.16 - 17.42 | 0.5481 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.98 and 18.87
Monthly Target 1 | 17.29 |
Monthly Target 2 | 17.78 |
Monthly Target 3 | 18.176666666667 |
Monthly Target 4 | 18.67 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.7096 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7368 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.735 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6842 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.1718 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.8127 times | Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.5419 times | Fri 31 January 2025 | 18.02 (1.69%) | 17.83 | 17.05 - 18.63 | 1.2198 times | Tue 31 December 2024 | 17.72 (-7.71%) | 19.00 | 17.31 - 19.21 | 1.4376 times | Tue 26 November 2024 | 19.20 (-2.04%) | 19.62 | 18.98 - 20.14 | 0.9507 times | Thu 31 October 2024 | 19.60 (-4.11%) | 20.20 | 19.50 - 20.65 | 0.8379 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 18.31 |
20 day DMA | 18.19 |
35 day DMA | 17.96 |
50 day DMA | 17.83 |
100 day DMA | 17.56 |
150 day DMA | 17.7 |
200 day DMA | 17.91 |
EMA (exponential moving average) of Huntington Bancshares HBANP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.41 | 18.39 |
12 day EMA | 18.3 | 18.3 | 18.27 |
20 day EMA | 18.18 | 18.17 | 18.14 |
35 day EMA | 18.03 | 18.02 | 17.99 |
50 day EMA | 17.85 | 17.83 | 17.81 |
SMA (simple moving average) of Huntington Bancshares HBANP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.43 | 18.39 |
12 day SMA | 18.31 | 18.3 | 18.26 |
20 day SMA | 18.19 | 18.17 | 18.13 |
35 day SMA | 17.96 | 17.94 | 17.92 |
50 day SMA | 17.83 | 17.81 | 17.78 |
100 day SMA | 17.56 | 17.55 | 17.53 |
150 day SMA | 17.7 | 17.7 | 17.7 |
200 day SMA | 17.91 | 17.92 | 17.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.