Login or Join

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 18.12 and 18.39

Daily Target 118.06
Daily Target 218.17
Daily Target 318.33
Daily Target 418.44
Daily Target 518.6

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 29 August 2025 18.28 (-0.87%) 18.49 18.22 - 18.49 3.7159 times
Thu 28 August 2025 18.44 (0.11%) 18.41 18.35 - 18.50 0.8296 times
Wed 27 August 2025 18.42 (-0.11%) 18.54 18.37 - 18.54 0.3154 times
Tue 26 August 2025 18.44 (0.33%) 18.43 18.32 - 18.57 0.8826 times
Mon 25 August 2025 18.38 (-0.49%) 18.45 18.17 - 18.48 0.7077 times
Fri 22 August 2025 18.47 (1.37%) 18.25 18.24 - 18.48 0.3896 times
Thu 21 August 2025 18.22 (-0.44%) 18.23 18.19 - 18.37 0.6785 times
Wed 20 August 2025 18.30 (0.05%) 18.37 18.25 - 18.37 0.8614 times
Tue 19 August 2025 18.29 (0.27%) 18.12 18.12 - 18.34 0.8693 times
Mon 18 August 2025 18.24 (0.77%) 18.14 18.03 - 18.24 0.7501 times
Fri 15 August 2025 18.10 (-0.28%) 18.12 17.98 - 18.17 0.8746 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 18.03 and 18.43

Weekly Target 117.94
Weekly Target 218.11
Weekly Target 318.34
Weekly Target 418.51
Weekly Target 518.74

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 29 August 2025 18.28 (-1.03%) 18.45 18.17 - 18.57 1.3911 times
Fri 22 August 2025 18.47 (2.04%) 18.14 18.03 - 18.48 0.7653 times
Fri 15 August 2025 18.10 (0.22%) 18.00 17.93 - 18.18 0.8104 times
Fri 08 August 2025 18.06 (0.78%) 18.00 17.78 - 18.08 0.9687 times
Fri 01 August 2025 17.92 (1.76%) 17.62 17.40 - 17.98 0.8419 times
Fri 25 July 2025 17.61 (-0.68%) 17.75 17.34 - 17.82 1.0459 times
Fri 18 July 2025 17.73 (-0.11%) 17.64 17.46 - 17.89 1.0561 times
Fri 11 July 2025 17.75 (0.68%) 17.63 17.50 - 17.85 0.8344 times
Thu 03 July 2025 17.63 (1.26%) 17.37 17.27 - 17.73 1.1951 times
Fri 27 June 2025 17.41 (0%) 17.35 17.29 - 17.62 1.0911 times
Fri 20 June 2025 17.41 (0.64%) 17.22 17.16 - 17.42 0.5481 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.98 and 18.87

Monthly Target 117.29
Monthly Target 217.78
Monthly Target 318.176666666667
Monthly Target 418.67
Monthly Target 519.07

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.7096 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7368 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.735 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6842 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1718 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.8127 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5419 times
Fri 31 January 2025 18.02 (1.69%) 17.83 17.05 - 18.63 1.2198 times
Tue 31 December 2024 17.72 (-7.71%) 19.00 17.31 - 19.21 1.4376 times
Tue 26 November 2024 19.20 (-2.04%) 19.62 18.98 - 20.14 0.9507 times
Thu 31 October 2024 19.60 (-4.11%) 20.20 19.50 - 20.65 0.8379 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.31
20 day DMA 18.19
35 day DMA 17.96
50 day DMA 17.83
100 day DMA 17.56
150 day DMA 17.7
200 day DMA 17.91

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.4118.39
12 day EMA18.318.318.27
20 day EMA18.1818.1718.14
35 day EMA18.0318.0217.99
50 day EMA17.8517.8317.81

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4318.39
12 day SMA18.3118.318.26
20 day SMA18.1918.1718.13
35 day SMA17.9617.9417.92
50 day SMA17.8317.8117.78
100 day SMA17.5617.5517.53
150 day SMA17.717.717.7
200 day SMA17.9117.9217.93
Back to top | Use Dark Theme