Login or Join

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.97 and 17.28

Daily Target 116.9
Daily Target 217.03
Daily Target 317.213333333333
Daily Target 417.34
Daily Target 517.52

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 29 May 2025 17.15 (-0.69%) 17.40 17.09 - 17.40 2.4319 times
Wed 28 May 2025 17.27 (-0.86%) 17.34 17.25 - 17.41 1.0351 times
Tue 27 May 2025 17.42 (1.1%) 17.25 17.25 - 17.44 0.8019 times
Fri 23 May 2025 17.23 (0.23%) 17.11 17.08 - 17.27 0.435 times
Thu 22 May 2025 17.19 (0.41%) 17.16 17.08 - 17.33 0.8988 times
Wed 21 May 2025 17.12 (-2.17%) 17.45 17.12 - 17.48 1.2919 times
Tue 20 May 2025 17.50 (0%) 17.57 17.50 - 17.85 0.718 times
Tue 20 May 2025 17.50 (-1.02%) 17.57 17.50 - 17.85 0.718 times
Mon 19 May 2025 17.68 (0.45%) 17.39 17.39 - 17.68 0.4691 times
Fri 16 May 2025 17.60 (0.57%) 17.50 17.44 - 17.68 1.2002 times
Thu 15 May 2025 17.50 (0.81%) 17.39 17.36 - 17.72 1.5671 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.95 and 17.3

Weekly Target 116.88
Weekly Target 217.01
Weekly Target 317.226666666667
Weekly Target 417.36
Weekly Target 517.58

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 29 May 2025 17.15 (-0.46%) 17.25 17.09 - 17.44 0.9461 times
Fri 23 May 2025 17.23 (-1.54%) 17.57 17.08 - 17.85 0.7411 times
Tue 20 May 2025 17.50 (-0.57%) 17.39 17.39 - 17.85 0.2631 times
Fri 16 May 2025 17.60 (-0.79%) 17.94 17.36 - 17.94 1.4235 times
Fri 09 May 2025 17.74 (-2.1%) 18.10 17.66 - 18.24 1.4259 times
Fri 02 May 2025 18.12 (2.55%) 17.52 17.35 - 18.31 3.8339 times
Fri 25 April 2025 17.67 (3.94%) 16.94 16.79 - 17.68 0.9351 times
Thu 17 April 2025 17.00 (1.13%) 16.63 16.63 - 17.16 0.2397 times
Wed 16 April 2025 16.81 (0%) 16.63 16.63 - 16.89 0.1916 times
Wed 16 April 2025 16.81 (0%) 16.63 16.63 - 16.89 0 times
Wed 16 April 2025 16.81 (0%) 16.63 16.63 - 16.89 0 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.5 and 17.73

Monthly Target 116.28
Monthly Target 216.72
Monthly Target 317.513333333333
Monthly Target 417.95
Monthly Target 518.74

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 29 May 2025 17.15 (-2.72%) 17.58 17.08 - 18.31 1.1743 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.2962 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.83 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5817 times
Fri 31 January 2025 18.02 (1.69%) 17.83 17.05 - 18.63 1.3507 times
Tue 31 December 2024 17.72 (-7.71%) 19.00 17.31 - 19.21 1.4682 times
Tue 26 November 2024 19.20 (-2.04%) 19.62 18.98 - 20.14 0.971 times
Thu 31 October 2024 19.60 (-4.11%) 20.20 19.50 - 20.65 0.8557 times
Mon 30 September 2024 20.44 (8.9%) 18.79 18.79 - 20.74 0.6524 times
Fri 30 August 2024 18.77 (4.57%) 18.01 17.75 - 19.27 0.8198 times
Wed 31 July 2024 17.95 (0.45%) 17.49 17.35 - 18.73 1.008 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.38
20 day DMA 17.58
35 day DMA 17.41
50 day DMA 17.22
100 day DMA 17.67
150 day DMA 17.99
200 day DMA 18.46

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3217.34
12 day EMA17.3717.4117.44
20 day EMA17.4217.4517.47
35 day EMA17.3617.3717.38
50 day EMA17.2717.2717.27

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2517.29
12 day SMA17.3817.4417.49
20 day SMA17.5817.6117.63
35 day SMA17.4117.417.39
50 day SMA17.2217.2217.22
100 day SMA17.6717.6817.68
150 day SMA17.991818.02
200 day SMA18.4618.4718.48
Back to top | Use Dark Theme