HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.12 and 16.53
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.83 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.42 (-1.08%) | 16.54 | 16.22 - 16.63 | 0.9613 times | Thu 10 April 2025 | 16.60 (-2.52%) | 16.95 | 16.53 - 16.95 | 1.0921 times | Wed 09 April 2025 | 17.03 (2.65%) | 16.54 | 16.37 - 17.03 | 1.1013 times | Tue 08 April 2025 | 16.59 (-0.36%) | 16.81 | 16.58 - 16.97 | 1.0203 times | Mon 07 April 2025 | 16.65 (-1.19%) | 16.56 | 16.25 - 17.01 | 1.2302 times | Fri 04 April 2025 | 16.85 (0%) | 16.82 | 16.31 - 17.00 | 1.1786 times | Fri 04 April 2025 | 16.85 (-0.18%) | 16.82 | 16.31 - 17.00 | 1.1786 times | Thu 03 April 2025 | 16.88 (-1.97%) | 16.99 | 16.81 - 17.10 | 1.116 times | Wed 02 April 2025 | 17.22 (0.47%) | 17.10 | 17.02 - 17.28 | 0.5009 times | Tue 01 April 2025 | 17.14 (-1.38%) | 17.30 | 17.07 - 17.36 | 0.6206 times | Mon 31 March 2025 | 17.38 (-1.7%) | 17.68 | 17.30 - 17.81 | 4.0166 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.92 and 16.73
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.42 (-2.55%) | 16.56 | 16.22 - 17.03 | 1.8103 times | Fri 04 April 2025 | 16.85 (0%) | 16.82 | 16.31 - 17.00 | 0.3947 times | Fri 04 April 2025 | 16.85 (-4.69%) | 17.68 | 16.31 - 17.81 | 2.4894 times | Fri 28 March 2025 | 17.68 (-2.8%) | 18.29 | 17.66 - 18.29 | 0.7377 times | Fri 21 March 2025 | 18.19 (1.73%) | 17.94 | 17.60 - 18.41 | 1.1855 times | Fri 14 March 2025 | 17.88 (0.17%) | 17.89 | 17.40 - 17.90 | 0.8709 times | Fri 07 March 2025 | 17.85 (-3.2%) | 18.61 | 17.83 - 18.62 | 0.8535 times | Fri 28 February 2025 | 18.44 (0.71%) | 18.31 | 18.23 - 18.66 | 0.8117 times | Fri 21 February 2025 | 18.31 (-0.33%) | 18.44 | 18.16 - 18.45 | 0.5613 times | Wed 19 February 2025 | 18.37 (-0.86%) | 18.56 | 18.22 - 18.56 | 0.285 times | Fri 14 February 2025 | 18.53 (3.4%) | 17.92 | 17.78 - 18.55 | 0.9684 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.75 and 16.89
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.42 (-5.52%) | 17.30 | 16.22 - 17.36 | 0.6122 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.9126 times | Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.6396 times | Fri 31 January 2025 | 18.02 (1.69%) | 17.83 | 17.05 - 18.63 | 1.4853 times | Tue 31 December 2024 | 17.72 (-7.71%) | 19.00 | 17.31 - 19.21 | 1.6144 times | Tue 26 November 2024 | 19.20 (-2.04%) | 19.62 | 18.98 - 20.14 | 1.0677 times | Thu 31 October 2024 | 19.60 (-4.11%) | 20.20 | 19.50 - 20.65 | 0.941 times | Mon 30 September 2024 | 20.44 (8.9%) | 18.79 | 18.79 - 20.74 | 0.7174 times | Fri 30 August 2024 | 18.77 (4.57%) | 18.01 | 17.75 - 19.27 | 0.9015 times | Wed 31 July 2024 | 17.95 (0.45%) | 17.49 | 17.35 - 18.73 | 1.1084 times | Fri 28 June 2024 | 17.87 (1.48%) | 17.76 | 17.40 - 18.22 | 0.9288 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Tomorrow's movement Prediction of Huntington Bancshares HBANP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.79 | 16.88 |
| 12 day EMA | 16.96 | 17.06 | 17.14 |
| 20 day EMA | 17.21 | 17.29 | 17.36 |
| 35 day EMA | 17.51 | 17.57 | 17.63 |
| 50 day EMA | 17.77 | 17.83 | 17.88 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.74 | 16.79 |
| 12 day SMA | 16.94 | 17.06 | 17.18 |
| 20 day SMA | 17.41 | 17.47 | 17.52 |
| 35 day SMA | 17.73 | 17.78 | 17.83 |
| 50 day SMA | 17.85 | 17.88 | 17.91 |
| 100 day SMA | 18.1 | 18.13 | 18.17 |
| 150 day SMA | 18.75 | 18.76 | 18.78 |
| 200 day SMA | 18.62 | 18.63 | 18.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.