HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.97 and 17.28
Daily Target 1 | 16.9 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.213333333333 |
Daily Target 4 | 17.34 |
Daily Target 5 | 17.52 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.15 (-0.69%) | 17.40 | 17.09 - 17.40 | 2.4319 times | Wed 28 May 2025 | 17.27 (-0.86%) | 17.34 | 17.25 - 17.41 | 1.0351 times | Tue 27 May 2025 | 17.42 (1.1%) | 17.25 | 17.25 - 17.44 | 0.8019 times | Fri 23 May 2025 | 17.23 (0.23%) | 17.11 | 17.08 - 17.27 | 0.435 times | Thu 22 May 2025 | 17.19 (0.41%) | 17.16 | 17.08 - 17.33 | 0.8988 times | Wed 21 May 2025 | 17.12 (-2.17%) | 17.45 | 17.12 - 17.48 | 1.2919 times | Tue 20 May 2025 | 17.50 (0%) | 17.57 | 17.50 - 17.85 | 0.718 times | Tue 20 May 2025 | 17.50 (-1.02%) | 17.57 | 17.50 - 17.85 | 0.718 times | Mon 19 May 2025 | 17.68 (0.45%) | 17.39 | 17.39 - 17.68 | 0.4691 times | Fri 16 May 2025 | 17.60 (0.57%) | 17.50 | 17.44 - 17.68 | 1.2002 times | Thu 15 May 2025 | 17.50 (0.81%) | 17.39 | 17.36 - 17.72 | 1.5671 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.95 and 17.3
Weekly Target 1 | 16.88 |
Weekly Target 2 | 17.01 |
Weekly Target 3 | 17.226666666667 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 17.58 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.15 (-0.46%) | 17.25 | 17.09 - 17.44 | 0.9461 times | Fri 23 May 2025 | 17.23 (-1.54%) | 17.57 | 17.08 - 17.85 | 0.7411 times | Tue 20 May 2025 | 17.50 (-0.57%) | 17.39 | 17.39 - 17.85 | 0.2631 times | Fri 16 May 2025 | 17.60 (-0.79%) | 17.94 | 17.36 - 17.94 | 1.4235 times | Fri 09 May 2025 | 17.74 (-2.1%) | 18.10 | 17.66 - 18.24 | 1.4259 times | Fri 02 May 2025 | 18.12 (2.55%) | 17.52 | 17.35 - 18.31 | 3.8339 times | Fri 25 April 2025 | 17.67 (3.94%) | 16.94 | 16.79 - 17.68 | 0.9351 times | Thu 17 April 2025 | 17.00 (1.13%) | 16.63 | 16.63 - 17.16 | 0.2397 times | Wed 16 April 2025 | 16.81 (0%) | 16.63 | 16.63 - 16.89 | 0.1916 times | Wed 16 April 2025 | 16.81 (0%) | 16.63 | 16.63 - 16.89 | 0 times | Wed 16 April 2025 | 16.81 (0%) | 16.63 | 16.63 - 16.89 | 0 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.5 and 17.73
Monthly Target 1 | 16.28 |
Monthly Target 2 | 16.72 |
Monthly Target 3 | 17.513333333333 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 18.74 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.15 (-2.72%) | 17.58 | 17.08 - 18.31 | 1.1743 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.2962 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.83 times | Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.5817 times | Fri 31 January 2025 | 18.02 (1.69%) | 17.83 | 17.05 - 18.63 | 1.3507 times | Tue 31 December 2024 | 17.72 (-7.71%) | 19.00 | 17.31 - 19.21 | 1.4682 times | Tue 26 November 2024 | 19.20 (-2.04%) | 19.62 | 18.98 - 20.14 | 0.971 times | Thu 31 October 2024 | 19.60 (-4.11%) | 20.20 | 19.50 - 20.65 | 0.8557 times | Mon 30 September 2024 | 20.44 (8.9%) | 18.79 | 18.79 - 20.74 | 0.6524 times | Fri 30 August 2024 | 18.77 (4.57%) | 18.01 | 17.75 - 19.27 | 0.8198 times | Wed 31 July 2024 | 17.95 (0.45%) | 17.49 | 17.35 - 18.73 | 1.008 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
DMA period | DMA value |
5 day DMA | 17.25 |
12 day DMA | 17.38 |
20 day DMA | 17.58 |
35 day DMA | 17.41 |
50 day DMA | 17.22 |
100 day DMA | 17.67 |
150 day DMA | 17.99 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Huntington Bancshares HBANP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.32 | 17.34 |
12 day EMA | 17.37 | 17.41 | 17.44 |
20 day EMA | 17.42 | 17.45 | 17.47 |
35 day EMA | 17.36 | 17.37 | 17.38 |
50 day EMA | 17.27 | 17.27 | 17.27 |
SMA (simple moving average) of Huntington Bancshares HBANP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.25 | 17.25 | 17.29 |
12 day SMA | 17.38 | 17.44 | 17.49 |
20 day SMA | 17.58 | 17.61 | 17.63 |
35 day SMA | 17.41 | 17.4 | 17.39 |
50 day SMA | 17.22 | 17.22 | 17.22 |
100 day SMA | 17.67 | 17.68 | 17.68 |
150 day SMA | 17.99 | 18 | 18.02 |
200 day SMA | 18.46 | 18.47 | 18.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.