MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.7 and 4.95
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.14 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.85 (-2.81%) | 4.87 | 4.79 - 5.04 | 0.5924 times | Thu 28 August 2025 | 4.99 (-1.38%) | 4.99 | 4.99 - 4.99 | 0.0355 times | Wed 27 August 2025 | 5.06 (3.69%) | 4.84 | 4.84 - 5.06 | 1.1611 times | Tue 26 August 2025 | 4.88 (-1.81%) | 4.93 | 4.88 - 4.94 | 0.1777 times | Mon 25 August 2025 | 4.97 (6.65%) | 4.64 | 4.61 - 4.97 | 1.3626 times | Fri 22 August 2025 | 4.66 (10.95%) | 4.34 | 4.30 - 4.66 | 1.4573 times | Thu 21 August 2025 | 4.20 (-7.69%) | 4.59 | 4.20 - 4.60 | 1.872 times | Wed 20 August 2025 | 4.55 (5.08%) | 4.39 | 4.31 - 4.55 | 2.7607 times | Tue 19 August 2025 | 4.33 (1.64%) | 4.37 | 4.25 - 4.46 | 0.3081 times | Mon 18 August 2025 | 4.26 (-0.7%) | 4.40 | 4.26 - 4.40 | 0.2725 times | Fri 15 August 2025 | 4.29 (0.23%) | 4.28 | 4.25 - 4.31 | 0.7701 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.73 and 5.18
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.85 (4.08%) | 4.64 | 4.61 - 5.06 | 0.2384 times | Fri 22 August 2025 | 4.66 (8.62%) | 4.40 | 4.20 - 4.66 | 0.4777 times | Fri 15 August 2025 | 4.29 (-3.38%) | 4.45 | 4.25 - 4.57 | 0.2104 times | Fri 08 August 2025 | 4.44 (-0.89%) | 4.32 | 4.32 - 4.64 | 0.4387 times | Fri 01 August 2025 | 4.48 (-4.48%) | 4.56 | 4.23 - 5.13 | 0.9504 times | Fri 25 July 2025 | 4.69 (1.52%) | 4.59 | 4.52 - 4.88 | 0.6466 times | Fri 18 July 2025 | 4.62 (1.54%) | 4.50 | 4.33 - 4.74 | 0.6453 times | Fri 11 July 2025 | 4.55 (-4.01%) | 4.66 | 4.43 - 4.80 | 0.3038 times | Thu 03 July 2025 | 4.74 (7.48%) | 4.50 | 4.21 - 4.88 | 0.7909 times | Fri 27 June 2025 | 4.41 (-17.72%) | 5.87 | 4.20 - 6.46 | 5.2976 times | Fri 20 June 2025 | 5.36 (18.06%) | 5.52 | 5.13 - 7.90 | 9.1884 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.53 and 5.39
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.465 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8034 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 5.7286 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.603 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1694 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.142 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3538 times | Fri 31 January 2025 | 3.85 (-3.02%) | 3.97 | 3.81 - 5.20 | 1.1384 times | Tue 31 December 2024 | 3.97 (-0.25%) | 3.88 | 3.76 - 4.05 | 0.1937 times | Tue 26 November 2024 | 3.98 (-3.16%) | 4.11 | 3.85 - 4.11 | 0.4026 times | Thu 31 October 2024 | 4.11 (2.49%) | 4.08 | 3.95 - 4.80 | 1.5377 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinePetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinePetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinePetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.83 |
| 12 day EMA | 4.71 | 4.69 | 4.64 |
| 20 day EMA | 4.66 | 4.64 | 4.6 |
| 35 day EMA | 4.62 | 4.61 | 4.59 |
| 50 day EMA | 4.67 | 4.66 | 4.65 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.91 | 4.75 |
| 12 day SMA | 4.61 | 4.57 | 4.51 |
| 20 day SMA | 4.53 | 4.52 | 4.5 |
| 35 day SMA | 4.58 | 4.57 | 4.56 |
| 50 day SMA | 4.64 | 4.68 | 4.67 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.2 | 4.2 | 4.19 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.