Login or Join

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.35 and 1.46

Daily Target 11.26
Daily Target 21.32
Daily Target 31.3666666666667
Daily Target 41.43
Daily Target 51.48

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.39 (7.75%) 1.31 1.30 - 1.41 2.4091 times
Thu 28 August 2025 1.29 (-2.27%) 1.32 1.26 - 1.36 1.5785 times
Wed 27 August 2025 1.32 (-2.22%) 1.35 1.32 - 1.36 0.264 times
Tue 26 August 2025 1.35 (-0.74%) 1.37 1.32 - 1.39 0.4019 times
Mon 25 August 2025 1.36 (-4.23%) 1.39 1.36 - 1.42 0.9803 times
Fri 22 August 2025 1.42 (3.65%) 1.41 1.36 - 1.42 0.6486 times
Thu 21 August 2025 1.37 (-2.84%) 1.39 1.36 - 1.44 0.4759 times
Wed 20 August 2025 1.41 (11.02%) 1.37 1.27 - 1.42 1.0021 times
Tue 19 August 2025 1.27 (-9.29%) 1.39 1.26 - 1.40 1.1661 times
Mon 18 August 2025 1.40 (-8.5%) 1.52 1.39 - 1.54 1.0736 times
Fri 15 August 2025 1.53 (1.32%) 1.55 1.49 - 1.55 0.5107 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.31 and 1.47

Weekly Target 11.2
Weekly Target 21.29
Weekly Target 31.3566666666667
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.39 (-2.11%) 1.39 1.26 - 1.42 1.4739 times
Fri 22 August 2025 1.42 (-7.19%) 1.52 1.26 - 1.54 1.1424 times
Fri 15 August 2025 1.53 (21.43%) 1.25 1.22 - 1.55 1.5383 times
Fri 08 August 2025 1.26 (-5.97%) 1.30 1.20 - 1.35 0.6549 times
Fri 01 August 2025 1.34 (-4.29%) 1.39 1.29 - 1.40 0.7738 times
Fri 25 July 2025 1.40 (2.19%) 1.35 1.35 - 1.50 0.6875 times
Fri 18 July 2025 1.37 (-8.05%) 1.49 1.30 - 1.52 1.5802 times
Fri 11 July 2025 1.49 (-3.25%) 1.51 1.44 - 1.56 0.8672 times
Thu 03 July 2025 1.54 (-2.53%) 1.56 1.51 - 1.64 0.3249 times
Fri 27 June 2025 1.58 (5.33%) 1.48 1.48 - 1.65 0.9569 times
Fri 20 June 2025 1.50 (-13.79%) 1.69 1.48 - 1.72 0.7269 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.3 and 1.65

Monthly Target 11.03
Monthly Target 21.21
Monthly Target 31.38
Monthly Target 41.56
Monthly Target 51.73

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 1.1719 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.9421 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 1.085 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.6565 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.5762 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.7052 times
Fri 28 February 2025 2.19 (7.88%) 1.97 1.73 - 2.58 1.1281 times
Fri 31 January 2025 2.03 (-4.25%) 2.13 1.88 - 2.37 1.3191 times
Tue 31 December 2024 2.12 (35.9%) 1.85 1.53 - 2.25 1.2366 times
Tue 26 November 2024 1.56 (-12.36%) 1.76 1.32 - 1.76 1.1794 times
Thu 31 October 2024 1.78 (18.67%) 1.47 1.42 - 1.95 1.0854 times

 monthly chart WrapTechnologies

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wrap Technologies WRAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wrap Technologies WRAP looks bullish. It has broken an important Moving average of 1.36 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WrapTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WrapTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WrapTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WrapTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WrapTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and WrapTechnologies WRAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.39
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.45
150 day DMA 1.64
200 day DMA 1.67

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.35
12 day EMA1.361.361.37
20 day EMA1.361.361.37
35 day EMA1.411.411.42
50 day EMA1.431.431.44

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.36
12 day SMA1.391.391.39
20 day SMA1.361.361.36
35 day SMA1.371.371.38
50 day SMA1.421.421.43
100 day SMA1.451.451.46
150 day SMA1.641.641.65
200 day SMA1.671.671.67
Back to top | Use Dark Theme