Login or Join

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 23.11 and 26.75

Daily Target 120.4
Daily Target 222.17
Daily Target 324.036666666667
Daily Target 425.81
Daily Target 527.68

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 29 August 2025 23.95 (8.57%) 22.75 22.26 - 25.90 1.7951 times
Thu 28 August 2025 22.06 (-5.08%) 23.25 21.93 - 23.99 0.5798 times
Wed 27 August 2025 23.24 (-0.81%) 22.76 22.07 - 24.28 0.9349 times
Tue 26 August 2025 23.43 (-9.05%) 26.00 23.35 - 26.95 1.409 times
Mon 25 August 2025 25.76 (3.04%) 25.15 24.92 - 26.19 0.6772 times
Fri 22 August 2025 25.00 (-0.64%) 25.17 24.60 - 26.01 0.8971 times
Thu 21 August 2025 25.16 (3.71%) 25.56 24.52 - 25.62 0.7764 times
Wed 20 August 2025 24.26 (9.97%) 22.14 21.44 - 24.76 1.466 times
Tue 19 August 2025 22.06 (-4.21%) 23.04 21.64 - 23.94 0.8024 times
Mon 18 August 2025 23.03 (1.28%) 22.77 22.60 - 23.60 0.6621 times
Fri 15 August 2025 22.74 (5.47%) 22.13 22.13 - 23.82 0.5255 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 20.43 and 25.45

Weekly Target 119.26
Weekly Target 221.6
Weekly Target 324.276666666667
Weekly Target 426.62
Weekly Target 529.3

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 29 August 2025 23.95 (-4.2%) 25.15 21.93 - 26.95 1.0564 times
Fri 22 August 2025 25.00 (9.94%) 22.77 21.44 - 26.01 0.9014 times
Fri 15 August 2025 22.74 (-1.09%) 22.99 21.50 - 25.27 0.5184 times
Fri 08 August 2025 22.99 (4.07%) 21.30 20.75 - 24.35 0.4467 times
Fri 01 August 2025 22.09 (-19.2%) 27.23 20.02 - 27.23 1.0448 times
Fri 25 July 2025 27.34 (-1.12%) 27.43 26.80 - 29.90 0.8054 times
Fri 18 July 2025 27.65 (8.47%) 25.65 23.88 - 28.46 1.132 times
Fri 11 July 2025 25.49 (-3.41%) 26.22 24.31 - 28.08 1.0085 times
Thu 03 July 2025 26.39 (15.59%) 23.00 22.86 - 26.85 1.2099 times
Fri 27 June 2025 22.83 (9.44%) 20.74 19.40 - 23.49 1.8766 times
Fri 20 June 2025 20.86 (24.09%) 19.50 18.80 - 21.78 0.8411 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 21.99 and 28.92

Monthly Target 116.71
Monthly Target 220.33
Monthly Target 323.64
Monthly Target 427.26
Monthly Target 530.57

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 1.3626 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 2.0287 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 2.7977 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.5504 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.6412 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.99 0.3329 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.4994 times
Fri 31 January 2025 8.51 (3.4%) 8.18 7.61 - 9.78 0.4877 times
Tue 31 December 2024 8.23 (6.19%) 7.77 6.75 - 8.96 0.4268 times
Tue 26 November 2024 7.75 (6.46%) 7.58 5.73 - 8.91 0.8726 times
Thu 31 October 2024 7.28 (-20%) 8.98 7.13 - 9.35 1.3737 times

 monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neonode Inc NEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neonode Inc NEON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Neonode Inc NEON looks bullish. It has broken an important Moving average of 23.59 with high volumes

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeonodeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.52
20 day DMA 23.23
35 day DMA 24.47
50 day DMA 24.19
100 day DMA 17.33
150 day DMA 14.41
200 day DMA 12.73

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.3123.93
12 day EMA23.5923.5223.79
20 day EMA23.5823.5423.7
35 day EMA23.3123.2723.34
50 day EMA23.2223.1923.24

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.924.52
12 day SMA23.5223.423.46
20 day SMA23.2323.0422.97
35 day SMA24.4724.524.59
50 day SMA24.1924.0923.99
100 day SMA17.3317.1617.02
150 day SMA14.4114.3114.22
200 day SMA12.7312.6512.58
Back to top | Use Dark Theme