NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 23.11 and 26.75
Daily Target 1 | 20.4 |
Daily Target 2 | 22.17 |
Daily Target 3 | 24.036666666667 |
Daily Target 4 | 25.81 |
Daily Target 5 | 27.68 |
Daily price and volume Neonode Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.95 (8.57%) | 22.75 | 22.26 - 25.90 | 1.7951 times | Thu 28 August 2025 | 22.06 (-5.08%) | 23.25 | 21.93 - 23.99 | 0.5798 times | Wed 27 August 2025 | 23.24 (-0.81%) | 22.76 | 22.07 - 24.28 | 0.9349 times | Tue 26 August 2025 | 23.43 (-9.05%) | 26.00 | 23.35 - 26.95 | 1.409 times | Mon 25 August 2025 | 25.76 (3.04%) | 25.15 | 24.92 - 26.19 | 0.6772 times | Fri 22 August 2025 | 25.00 (-0.64%) | 25.17 | 24.60 - 26.01 | 0.8971 times | Thu 21 August 2025 | 25.16 (3.71%) | 25.56 | 24.52 - 25.62 | 0.7764 times | Wed 20 August 2025 | 24.26 (9.97%) | 22.14 | 21.44 - 24.76 | 1.466 times | Tue 19 August 2025 | 22.06 (-4.21%) | 23.04 | 21.64 - 23.94 | 0.8024 times | Mon 18 August 2025 | 23.03 (1.28%) | 22.77 | 22.60 - 23.60 | 0.6621 times | Fri 15 August 2025 | 22.74 (5.47%) | 22.13 | 22.13 - 23.82 | 0.5255 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 20.43 and 25.45
Weekly Target 1 | 19.26 |
Weekly Target 2 | 21.6 |
Weekly Target 3 | 24.276666666667 |
Weekly Target 4 | 26.62 |
Weekly Target 5 | 29.3 |
Weekly price and volumes for Neonode Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.95 (-4.2%) | 25.15 | 21.93 - 26.95 | 1.0564 times | Fri 22 August 2025 | 25.00 (9.94%) | 22.77 | 21.44 - 26.01 | 0.9014 times | Fri 15 August 2025 | 22.74 (-1.09%) | 22.99 | 21.50 - 25.27 | 0.5184 times | Fri 08 August 2025 | 22.99 (4.07%) | 21.30 | 20.75 - 24.35 | 0.4467 times | Fri 01 August 2025 | 22.09 (-19.2%) | 27.23 | 20.02 - 27.23 | 1.0448 times | Fri 25 July 2025 | 27.34 (-1.12%) | 27.43 | 26.80 - 29.90 | 0.8054 times | Fri 18 July 2025 | 27.65 (8.47%) | 25.65 | 23.88 - 28.46 | 1.132 times | Fri 11 July 2025 | 25.49 (-3.41%) | 26.22 | 24.31 - 28.08 | 1.0085 times | Thu 03 July 2025 | 26.39 (15.59%) | 23.00 | 22.86 - 26.85 | 1.2099 times | Fri 27 June 2025 | 22.83 (9.44%) | 20.74 | 19.40 - 23.49 | 1.8766 times | Fri 20 June 2025 | 20.86 (24.09%) | 19.50 | 18.80 - 21.78 | 0.8411 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 21.99 and 28.92
Monthly Target 1 | 16.71 |
Monthly Target 2 | 20.33 |
Monthly Target 3 | 23.64 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 30.57 |
Monthly price and volumes Neonode Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 1.3626 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 2.0287 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 2.7977 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.5504 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.6412 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.3329 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.4994 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.4877 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.4268 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.8726 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 1.3737 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neonode Inc NEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neonode Inc NEON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neonode Inc NEON looks bullish. It has broken an important Moving average of 23.59 with high volumes
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.52 |
20 day DMA | 23.23 |
35 day DMA | 24.47 |
50 day DMA | 24.19 |
100 day DMA | 17.33 |
150 day DMA | 14.41 |
200 day DMA | 12.73 |
EMA (exponential moving average) of Neonode Inc NEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.52 | 23.31 | 23.93 |
12 day EMA | 23.59 | 23.52 | 23.79 |
20 day EMA | 23.58 | 23.54 | 23.7 |
35 day EMA | 23.31 | 23.27 | 23.34 |
50 day EMA | 23.22 | 23.19 | 23.24 |
SMA (simple moving average) of Neonode Inc NEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.9 | 24.52 |
12 day SMA | 23.52 | 23.4 | 23.46 |
20 day SMA | 23.23 | 23.04 | 22.97 |
35 day SMA | 24.47 | 24.5 | 24.59 |
50 day SMA | 24.19 | 24.09 | 23.99 |
100 day SMA | 17.33 | 17.16 | 17.02 |
150 day SMA | 14.41 | 14.31 | 14.22 |
200 day SMA | 12.73 | 12.65 | 12.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.