NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 9.89 and 10.54
Daily Target 1 | 9.78 |
Daily Target 2 | 9.99 |
Daily Target 3 | 10.426666666667 |
Daily Target 4 | 10.64 |
Daily Target 5 | 11.08 |
Daily price and volume Neonode Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.21 (-3.5%) | 10.68 | 10.21 - 10.86 | 0.4828 times | Wed 28 May 2025 | 10.58 (0.28%) | 10.59 | 10.30 - 11.00 | 0.7966 times | Tue 27 May 2025 | 10.55 (8.21%) | 9.83 | 9.82 - 10.96 | 1.2284 times | Fri 23 May 2025 | 9.75 (-1.32%) | 9.83 | 9.62 - 10.02 | 0.7206 times | Thu 22 May 2025 | 9.88 (-2.18%) | 10.00 | 9.86 - 10.24 | 0.8676 times | Wed 21 May 2025 | 10.10 (-0.69%) | 10.09 | 10.00 - 10.47 | 0.8476 times | Tue 20 May 2025 | 10.17 (0%) | 10.30 | 10.00 - 10.45 | 1.0985 times | Tue 20 May 2025 | 10.17 (-1.36%) | 10.30 | 10.00 - 10.45 | 1.0985 times | Mon 19 May 2025 | 10.31 (-4.27%) | 10.75 | 9.96 - 10.77 | 1.7291 times | Fri 16 May 2025 | 10.77 (6.53%) | 10.11 | 10.02 - 10.94 | 1.1304 times | Thu 15 May 2025 | 10.11 (-7.08%) | 10.88 | 10.05 - 10.88 | 1.0195 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 10.02 and 11.2
Weekly Target 1 | 9.16 |
Weekly Target 2 | 9.69 |
Weekly Target 3 | 10.343333333333 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Neonode Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.21 (4.72%) | 9.83 | 9.82 - 11.00 | 0.7177 times | Fri 23 May 2025 | 9.75 (-4.13%) | 10.30 | 9.62 - 10.47 | 1.0115 times | Tue 20 May 2025 | 10.17 (-5.57%) | 10.75 | 9.96 - 10.77 | 0.8092 times | Fri 16 May 2025 | 10.77 (-3.93%) | 11.40 | 10.02 - 12.13 | 1.3316 times | Fri 09 May 2025 | 11.21 (-14.56%) | 13.08 | 10.66 - 13.08 | 1.5192 times | Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 3.0104 times | Fri 25 April 2025 | 11.05 (21.96%) | 9.07 | 8.64 - 11.25 | 0.9111 times | Thu 17 April 2025 | 9.06 (6.59%) | 7.94 | 7.85 - 9.15 | 0.4422 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0.247 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 8.13 and 11.71
Monthly Target 1 | 7.43 |
Monthly Target 2 | 8.82 |
Monthly Target 3 | 11.01 |
Monthly Target 4 | 12.4 |
Monthly Target 5 | 14.59 |
Monthly price and volumes Neonode Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.21 (-16.65%) | 12.26 | 9.62 - 13.20 | 0.3659 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.4608 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.2173 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.3387 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.3379 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2786 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5696 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.8966 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.7192 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.8153 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.4164 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 10.29 |
20 day DMA | 10.85 |
35 day DMA | 10.47 |
50 day DMA | 9.71 |
100 day DMA | 9.17 |
150 day DMA | 8.66 |
200 day DMA | 8.51 |
EMA (exponential moving average) of Neonode Inc NEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.33 | 10.2 |
12 day EMA | 10.4 | 10.44 | 10.41 |
20 day EMA | 10.45 | 10.48 | 10.47 |
35 day EMA | 10.09 | 10.08 | 10.05 |
50 day EMA | 9.66 | 9.64 | 9.6 |
SMA (simple moving average) of Neonode Inc NEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.17 | 10.09 |
12 day SMA | 10.29 | 10.36 | 10.43 |
20 day SMA | 10.85 | 10.96 | 11.05 |
35 day SMA | 10.47 | 10.42 | 10.36 |
50 day SMA | 9.71 | 9.68 | 9.64 |
100 day SMA | 9.17 | 9.15 | 9.12 |
150 day SMA | 8.66 | 8.65 | 8.63 |
200 day SMA | 8.51 | 8.47 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.