Login or Join

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 9.89 and 10.54

Daily Target 19.78
Daily Target 29.99
Daily Target 310.426666666667
Daily Target 410.64
Daily Target 511.08

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 29 May 2025 10.21 (-3.5%) 10.68 10.21 - 10.86 0.4828 times
Wed 28 May 2025 10.58 (0.28%) 10.59 10.30 - 11.00 0.7966 times
Tue 27 May 2025 10.55 (8.21%) 9.83 9.82 - 10.96 1.2284 times
Fri 23 May 2025 9.75 (-1.32%) 9.83 9.62 - 10.02 0.7206 times
Thu 22 May 2025 9.88 (-2.18%) 10.00 9.86 - 10.24 0.8676 times
Wed 21 May 2025 10.10 (-0.69%) 10.09 10.00 - 10.47 0.8476 times
Tue 20 May 2025 10.17 (0%) 10.30 10.00 - 10.45 1.0985 times
Tue 20 May 2025 10.17 (-1.36%) 10.30 10.00 - 10.45 1.0985 times
Mon 19 May 2025 10.31 (-4.27%) 10.75 9.96 - 10.77 1.7291 times
Fri 16 May 2025 10.77 (6.53%) 10.11 10.02 - 10.94 1.1304 times
Thu 15 May 2025 10.11 (-7.08%) 10.88 10.05 - 10.88 1.0195 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 10.02 and 11.2

Weekly Target 19.16
Weekly Target 29.69
Weekly Target 310.343333333333
Weekly Target 410.87
Weekly Target 511.52

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 29 May 2025 10.21 (4.72%) 9.83 9.82 - 11.00 0.7177 times
Fri 23 May 2025 9.75 (-4.13%) 10.30 9.62 - 10.47 1.0115 times
Tue 20 May 2025 10.17 (-5.57%) 10.75 9.96 - 10.77 0.8092 times
Fri 16 May 2025 10.77 (-3.93%) 11.40 10.02 - 12.13 1.3316 times
Fri 09 May 2025 11.21 (-14.56%) 13.08 10.66 - 13.08 1.5192 times
Fri 02 May 2025 13.12 (18.73%) 11.24 11.24 - 13.50 3.0104 times
Fri 25 April 2025 11.05 (21.96%) 9.07 8.64 - 11.25 0.9111 times
Thu 17 April 2025 9.06 (6.59%) 7.94 7.85 - 9.15 0.4422 times
Wed 16 April 2025 8.50 (0%) 7.94 7.85 - 8.50 0.247 times
Wed 16 April 2025 8.50 (0%) 7.94 7.85 - 8.50 0 times
Wed 16 April 2025 8.50 (0%) 7.94 7.85 - 8.50 0 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 8.13 and 11.71

Monthly Target 17.43
Monthly Target 28.82
Monthly Target 311.01
Monthly Target 412.4
Monthly Target 514.59

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 29 May 2025 10.21 (-16.65%) 12.26 9.62 - 13.20 0.3659 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.4608 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.99 0.2173 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.3387 times
Fri 31 January 2025 8.51 (3.4%) 8.18 7.61 - 9.78 0.3379 times
Tue 31 December 2024 8.23 (6.19%) 7.77 6.75 - 8.96 0.2786 times
Tue 26 November 2024 7.75 (6.46%) 7.58 5.73 - 8.91 0.5696 times
Thu 31 October 2024 7.28 (-20%) 8.98 7.13 - 9.35 0.8966 times
Mon 30 September 2024 9.10 (25.52%) 7.28 5.93 - 15.00 2.7192 times
Fri 30 August 2024 7.25 (142.47%) 2.94 2.22 - 7.38 3.8153 times
Wed 31 July 2024 2.99 (44.44%) 2.06 2.02 - 3.45 1.4164 times

 monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.

NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeonodeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.29
20 day DMA 10.85
35 day DMA 10.47
50 day DMA 9.71
100 day DMA 9.17
150 day DMA 8.66
200 day DMA 8.51

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3310.2
12 day EMA10.410.4410.41
20 day EMA10.4510.4810.47
35 day EMA10.0910.0810.05
50 day EMA9.669.649.6

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1710.09
12 day SMA10.2910.3610.43
20 day SMA10.8510.9611.05
35 day SMA10.4710.4210.36
50 day SMA9.719.689.64
100 day SMA9.179.159.12
150 day SMA8.668.658.63
200 day SMA8.518.478.43
Back to top | Use Dark Theme