NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 7.82 and 8.25
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.35 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.94 (3.12%) | 7.70 | 7.70 - 8.13 | 0.4856 times | Thu 10 April 2025 | 7.70 (-0.52%) | 7.76 | 7.41 - 7.96 | 0.6699 times | Wed 09 April 2025 | 7.74 (7.5%) | 7.25 | 7.00 - 7.94 | 1.2548 times | Tue 08 April 2025 | 7.20 (-6.25%) | 7.97 | 7.09 - 8.11 | 0.984 times | Mon 07 April 2025 | 7.68 (3.64%) | 7.10 | 6.80 - 8.15 | 1.5112 times | Fri 04 April 2025 | 7.41 (0%) | 7.89 | 7.15 - 7.89 | 1.3373 times | Fri 04 April 2025 | 7.41 (-6.68%) | 7.89 | 7.15 - 7.89 | 1.3373 times | Thu 03 April 2025 | 7.94 (-7.57%) | 8.33 | 7.90 - 8.33 | 0.8774 times | Wed 02 April 2025 | 8.59 (2.51%) | 8.35 | 8.35 - 8.90 | 0.6563 times | Tue 01 April 2025 | 8.38 (2.95%) | 8.14 | 7.91 - 8.70 | 0.8862 times | Mon 31 March 2025 | 8.14 (-4.57%) | 8.37 | 8.05 - 8.42 | 0.3902 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 7.37 and 8.72
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.94 (7.15%) | 7.10 | 6.80 - 8.15 | 1.811 times | Fri 04 April 2025 | 7.41 (0%) | 7.89 | 7.15 - 7.89 | 0.4937 times | Fri 04 April 2025 | 7.41 (-13.13%) | 8.37 | 7.15 - 8.90 | 1.5311 times | Fri 28 March 2025 | 8.53 (3.65%) | 8.23 | 8.23 - 8.99 | 0.565 times | Fri 21 March 2025 | 8.23 (0.12%) | 8.22 | 8.00 - 8.45 | 0.71 times | Fri 14 March 2025 | 8.22 (-2.03%) | 8.23 | 7.52 - 8.32 | 1.196 times | Fri 07 March 2025 | 8.39 (-3.12%) | 8.66 | 7.65 - 8.82 | 1.2353 times | Fri 28 February 2025 | 8.66 (-9.89%) | 9.64 | 8.33 - 9.64 | 1.2072 times | Fri 21 February 2025 | 9.61 (0.52%) | 9.72 | 9.26 - 9.86 | 0.6543 times | Wed 19 February 2025 | 9.56 (-1.85%) | 9.89 | 9.52 - 10.25 | 0.5964 times | Fri 14 February 2025 | 9.74 (11.44%) | 8.73 | 8.50 - 9.95 | 1.6217 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 6.32 and 8.42
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.94 (-2.46%) | 8.14 | 6.80 - 8.90 | 0.193 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.2012 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.3137 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.313 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.258 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5275 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.8304 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.5183 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.5333 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.3117 times | Fri 28 June 2024 | 2.07 (-35.11%) | 3.12 | 1.90 - 3.15 | 0.2383 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.65 | 7.63 |
| 12 day EMA | 7.85 | 7.83 | 7.85 |
| 20 day EMA | 7.97 | 7.97 | 8 |
| 35 day EMA | 8.23 | 8.25 | 8.28 |
| 50 day EMA | 8.43 | 8.45 | 8.48 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.55 | 7.49 |
| 12 day SMA | 7.89 | 7.94 | 8.03 |
| 20 day SMA | 8.08 | 8.07 | 8.06 |
| 35 day SMA | 8.19 | 8.23 | 8.28 |
| 50 day SMA | 8.52 | 8.54 | 8.55 |
| 100 day SMA | 8.2 | 8.19 | 8.18 |
| 150 day SMA | 8.25 | 8.24 | 8.24 |
| 200 day SMA | 7.02 | 6.99 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.