NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.31 and 3.41
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.43 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.36 (1.51%) | 3.26 | 3.26 - 3.36 | 0.8142 times | Wed 28 May 2025 | 3.31 (0.3%) | 3.32 | 3.31 - 3.36 | 0.7379 times | Tue 27 May 2025 | 3.30 (-1.49%) | 3.27 | 3.27 - 3.37 | 0.6616 times | Fri 23 May 2025 | 3.35 (0.3%) | 3.30 | 3.30 - 3.35 | 0.3817 times | Thu 22 May 2025 | 3.34 (1.21%) | 3.30 | 3.30 - 3.34 | 0.3562 times | Wed 21 May 2025 | 3.30 (0.61%) | 3.30 | 3.29 - 3.30 | 1.9084 times | Tue 20 May 2025 | 3.28 (0%) | 3.28 | 3.28 - 3.34 | 1.7303 times | Tue 20 May 2025 | 3.28 (-0.91%) | 3.28 | 3.28 - 3.34 | 1.7303 times | Mon 19 May 2025 | 3.31 (1.85%) | 3.33 | 3.25 - 3.33 | 0.6107 times | Fri 16 May 2025 | 3.25 (-1.52%) | 3.21 | 3.21 - 3.29 | 1.0687 times | Thu 15 May 2025 | 3.30 (2.17%) | 3.29 | 3.27 - 3.30 | 1.3995 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.31 and 3.42
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.36 (0.3%) | 3.27 | 3.26 - 3.37 | 0.1948 times | Fri 23 May 2025 | 3.35 (2.13%) | 3.28 | 3.28 - 3.35 | 0.3852 times | Tue 20 May 2025 | 3.28 (0.92%) | 3.33 | 3.25 - 3.34 | 0.206 times | Fri 16 May 2025 | 3.25 (0.62%) | 3.27 | 3.21 - 3.34 | 0.8488 times | Fri 09 May 2025 | 3.23 (9.12%) | 2.92 | 2.69 - 3.42 | 1.5811 times | Fri 02 May 2025 | 2.96 (-2.95%) | 3.04 | 2.78 - 3.45 | 4.3491 times | Fri 25 April 2025 | 3.05 (9.71%) | 2.75 | 2.57 - 3.20 | 1.7378 times | Thu 17 April 2025 | 2.78 (1.09%) | 2.85 | 2.70 - 3.16 | 0.6972 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.03 and 3.76
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.36 (12%) | 3.00 | 2.69 - 3.42 | 0.925 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 2.1113 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.0405 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.464 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.5516 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.6328 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 0.8269 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 1.8741 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 0.8569 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 0.7169 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.4243 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
NaturalAlternatives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalAlternatives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.31 |
| 12 day EMA | 3.29 | 3.28 | 3.27 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.29 |
| 20 day SMA | 3.19 | 3.18 | 3.16 |
| 35 day SMA | 3.04 | 3.03 | 3.01 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.