NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 2.65 and 3.15
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.54 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.95 (-1.67%) | 3.34 | 2.84 - 3.34 | 1.5067 times | Thu 10 April 2025 | 3.00 (6.76%) | 2.89 | 2.89 - 3.30 | 1.5451 times | Wed 09 April 2025 | 2.81 (-6.02%) | 3.00 | 2.77 - 3.16 | 0.9501 times | Tue 08 April 2025 | 2.99 (-4.17%) | 3.18 | 2.99 - 3.22 | 0.643 times | Mon 07 April 2025 | 3.12 (-5.74%) | 3.25 | 3.12 - 3.25 | 1.2092 times | Fri 04 April 2025 | 3.31 (0%) | 3.36 | 3.30 - 3.41 | 1.7179 times | Fri 04 April 2025 | 3.31 (-2.93%) | 3.36 | 3.30 - 3.41 | 1.7179 times | Thu 03 April 2025 | 3.41 (-1.16%) | 3.53 | 3.39 - 3.53 | 0.2495 times | Wed 02 April 2025 | 3.45 (-1.99%) | 3.49 | 3.45 - 3.55 | 0.2207 times | Tue 01 April 2025 | 3.52 (2.33%) | 3.62 | 3.50 - 3.62 | 0.2399 times | Mon 31 March 2025 | 3.44 (-1.71%) | 3.55 | 3.44 - 3.55 | 0.7198 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.58 and 3.15
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.95 (-10.88%) | 3.25 | 2.77 - 3.34 | 1.8081 times | Fri 04 April 2025 | 3.31 (0%) | 3.36 | 3.30 - 3.41 | 0.5306 times | Fri 04 April 2025 | 3.31 (-5.43%) | 3.55 | 3.30 - 3.62 | 0.9722 times | Fri 28 March 2025 | 3.50 (-10.03%) | 3.92 | 3.43 - 3.92 | 0.4891 times | Fri 21 March 2025 | 3.89 (11.14%) | 3.47 | 3.47 - 3.90 | 2.2023 times | Fri 14 March 2025 | 3.50 (-8.85%) | 3.80 | 3.27 - 3.83 | 1.9385 times | Fri 07 March 2025 | 3.84 (-3.76%) | 3.96 | 3.65 - 4.04 | 1.2828 times | Thu 27 February 2025 | 3.99 (-1.48%) | 4.00 | 3.99 - 4.16 | 0.1363 times | Fri 21 February 2025 | 4.05 (-2.41%) | 4.14 | 4.02 - 4.19 | 0.4001 times | Wed 19 February 2025 | 4.15 (0%) | 4.10 | 4.09 - 4.19 | 0.2401 times | Fri 14 February 2025 | 4.15 (-1.19%) | 4.31 | 4.08 - 4.31 | 1.067 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.44 and 3.29
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.95 (-14.24%) | 3.62 | 2.77 - 3.62 | 0.6621 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.3151 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.5865 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.6972 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.7999 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.0452 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.3687 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.083 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 0.9061 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.5363 times | Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.385 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.06 |
| 12 day EMA | 3.19 | 3.23 | 3.27 |
| 20 day EMA | 3.33 | 3.37 | 3.41 |
| 35 day EMA | 3.55 | 3.59 | 3.62 |
| 50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.05 | 3.11 |
| 12 day SMA | 3.23 | 3.28 | 3.34 |
| 20 day SMA | 3.39 | 3.42 | 3.44 |
| 35 day SMA | 3.58 | 3.62 | 3.65 |
| 50 day SMA | 3.77 | 3.79 | 3.82 |
| 100 day SMA | 4.02 | 4.04 | 4.05 |
| 150 day SMA | 4.48 | 4.49 | 4.51 |
| 200 day SMA | 4.76 | 4.78 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.