NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.67 and 3.84
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.88 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.73 (4.19%) | 3.61 | 3.61 - 3.78 | 0.4871 times | Wed 27 August 2025 | 3.58 (-2.45%) | 3.74 | 3.58 - 3.85 | 1.2938 times | Tue 26 August 2025 | 3.67 (-6.85%) | 3.93 | 3.67 - 3.93 | 3.242 times | Mon 25 August 2025 | 3.94 (-1.01%) | 3.90 | 3.90 - 3.97 | 1.9482 times | Fri 22 August 2025 | 3.98 (0.51%) | 4.03 | 3.96 - 4.03 | 0.1979 times | Thu 21 August 2025 | 3.96 (-1%) | 3.86 | 3.86 - 3.96 | 0.2283 times | Wed 20 August 2025 | 4.00 (3.9%) | 3.85 | 3.85 - 4.00 | 1.2177 times | Tue 19 August 2025 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.87 | 0.137 times | Mon 18 August 2025 | 3.86 (0.52%) | 3.85 | 3.85 - 3.88 | 0.3501 times | Fri 15 August 2025 | 3.84 (1.86%) | 3.85 | 3.80 - 3.87 | 0.898 times | Thu 14 August 2025 | 3.77 (0%) | 3.77 | 3.77 - 3.77 | 0.0304 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.46 and 3.85
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.73 (-6.28%) | 3.90 | 3.58 - 3.97 | 2.1191 times | Fri 22 August 2025 | 3.98 (3.65%) | 3.85 | 3.85 - 4.03 | 0.6477 times | Fri 15 August 2025 | 3.84 (3.78%) | 3.62 | 3.62 - 3.90 | 0.8698 times | Fri 08 August 2025 | 3.70 (2.49%) | 3.61 | 3.61 - 3.77 | 0.3007 times | Fri 01 August 2025 | 3.61 (-0.28%) | 3.60 | 3.60 - 3.80 | 0.6107 times | Fri 25 July 2025 | 3.62 (3.72%) | 3.34 | 3.34 - 3.70 | 1.1336 times | Fri 18 July 2025 | 3.49 (0%) | 3.40 | 3.34 - 3.58 | 0.5938 times | Fri 11 July 2025 | 3.49 (7.38%) | 3.26 | 3.23 - 3.50 | 1.1798 times | Thu 03 July 2025 | 3.25 (0.93%) | 3.34 | 3.21 - 3.40 | 0.8051 times | Fri 27 June 2025 | 3.22 (-2.72%) | 3.33 | 3.22 - 3.49 | 1.7397 times | Fri 20 June 2025 | 3.31 (-3.22%) | 3.45 | 3.31 - 3.49 | 0.8374 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.66 and 4.11
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.5567 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.5934 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.5202 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 1.2638 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 2.5603 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.3477 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.5684 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.6988 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.8197 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.0711 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.4273 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.92
Munafa value: 70 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term but the sell signal is initial and weak.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.84 |
| 12 day EMA | 3.78 | 3.79 | 3.83 |
| 20 day EMA | 3.75 | 3.75 | 3.77 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.58 | 3.57 | 3.57 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.83 | 3.91 |
| 12 day SMA | 3.83 | 3.84 | 3.85 |
| 20 day SMA | 3.77 | 3.77 | 3.78 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.