BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.71 and 0.75
Daily Target 1 | 0.69 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.73 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.77 |
Daily price and volume Bio Key
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.73 (0%) | 0.73 | 0.71 - 0.75 | 0.852 times | Thu 16 October 2025 | 0.73 (-2.67%) | 0.76 | 0.73 - 0.76 | 0.5733 times | Wed 15 October 2025 | 0.75 (0%) | 0.74 | 0.74 - 0.76 | 1.0836 times | Tue 14 October 2025 | 0.75 (4.17%) | 0.72 | 0.72 - 0.75 | 0.6376 times | Mon 13 October 2025 | 0.72 (1.41%) | 0.71 | 0.70 - 0.75 | 1.0251 times | Fri 10 October 2025 | 0.71 (-6.58%) | 0.75 | 0.70 - 0.76 | 1.2407 times | Thu 09 October 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.76 | 1.3061 times | Wed 08 October 2025 | 0.75 (-1.32%) | 0.75 | 0.72 - 0.76 | 1.0722 times | Tue 07 October 2025 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.78 | 0.868 times | Mon 06 October 2025 | 0.77 (-2.53%) | 0.80 | 0.76 - 0.81 | 1.3414 times | Fri 03 October 2025 | 0.79 (2.6%) | 0.79 | 0.76 - 0.80 | 1.1008 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.72 and 0.78
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.73 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Bio Key
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.73 (2.82%) | 0.71 | 0.70 - 0.76 | 0.7022 times | Fri 10 October 2025 | 0.71 (-10.13%) | 0.80 | 0.70 - 0.81 | 0.981 times | Fri 03 October 2025 | 0.79 (5.33%) | 0.77 | 0.71 - 0.80 | 1.389 times | Fri 26 September 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.80 | 0.8952 times | Fri 19 September 2025 | 0.78 (1.3%) | 0.77 | 0.75 - 0.86 | 2.2385 times | Fri 12 September 2025 | 0.77 (2.67%) | 0.75 | 0.71 - 0.78 | 0.984 times | Fri 05 September 2025 | 0.75 (0%) | 0.75 | 0.73 - 0.77 | 0.6255 times | Fri 29 August 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.76 | 0.1195 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.78 | 0.71 - 0.78 | 0.5043 times | Fri 22 August 2025 | 0.77 (5.48%) | 0.74 | 0.73 - 0.84 | 1.5609 times | Fri 15 August 2025 | 0.73 (-2.67%) | 0.76 | 0.71 - 0.83 | 2.0243 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.72 and 0.83
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.74666666666667 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Bio Key
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.73 (1.39%) | 0.72 | 0.70 - 0.81 | 0.0521 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.1017 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.1153 times | Thu 31 July 2025 | 0.77 (-6.1%) | 0.81 | 0.76 - 0.88 | 0.1195 times | Mon 30 June 2025 | 0.82 (-2.38%) | 0.84 | 0.76 - 1.00 | 0.5972 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.176 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.1736 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.3107 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.1154 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 8.2386 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.4317 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term and the sell signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.75 |
20 day DMA | 0.75 |
35 day DMA | 0.76 |
50 day DMA | 0.76 |
100 day DMA | 0.79 |
150 day DMA | 0.79 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Bio Key BKYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.74 | 0.74 |
12 day EMA | 0.75 | 0.75 | 0.75 |
20 day EMA | 0.76 | 0.76 | 0.76 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Bio Key BKYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.73 | 0.74 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.75 | 0.76 | 0.76 |
35 day SMA | 0.76 | 0.76 | 0.76 |
50 day SMA | 0.76 | 0.76 | 0.76 |
100 day SMA | 0.79 | 0.79 | 0.79 |
150 day SMA | 0.79 | 0.8 | 0.8 |
200 day SMA | 0.93 | 0.93 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.