BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.8 and 0.97
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 1.01 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (6.33%) | 0.77 | 0.75 - 0.92 | 4.3009 times | Thu 29 May 2025 | 0.79 (0%) | 0.79 | 0.76 - 0.80 | 0.1533 times | Wed 28 May 2025 | 0.79 (0%) | 0.78 | 0.78 - 0.82 | 0.1223 times | Tue 27 May 2025 | 0.79 (0%) | 0.79 | 0.78 - 0.83 | 0.2694 times | Fri 23 May 2025 | 0.79 (-3.66%) | 0.80 | 0.76 - 0.83 | 0.1901 times | Thu 22 May 2025 | 0.82 (-3.53%) | 0.83 | 0.78 - 0.87 | 0.4977 times | Wed 21 May 2025 | 0.85 (0%) | 0.85 | 0.83 - 0.95 | 0.9484 times | Tue 20 May 2025 | 0.85 (0%) | 0.85 | 0.82 - 0.90 | 0.3385 times | Tue 20 May 2025 | 0.85 (1.19%) | 0.85 | 0.82 - 0.90 | 0.3385 times | Mon 19 May 2025 | 0.84 (1.2%) | 0.83 | 0.79 - 0.88 | 2.8409 times | Fri 16 May 2025 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.88 | 0.2289 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.8 and 0.97
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (6.33%) | 0.79 | 0.75 - 0.92 | 1.9164 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.85 | 0.76 - 0.95 | 0.7809 times | Tue 20 May 2025 | 0.85 (2.41%) | 0.83 | 0.79 - 0.90 | 1.2574 times | Fri 16 May 2025 | 0.83 (5.06%) | 0.82 | 0.75 - 0.88 | 0.555 times | Fri 09 May 2025 | 0.79 (-4.82%) | 0.82 | 0.74 - 0.96 | 1.4499 times | Fri 02 May 2025 | 0.83 (5.06%) | 0.72 | 0.72 - 0.85 | 0.5833 times | Fri 25 April 2025 | 0.79 (11.27%) | 0.73 | 0.67 - 0.84 | 3.081 times | Thu 17 April 2025 | 0.71 (-1.39%) | 0.70 | 0.65 - 0.73 | 0.3761 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.79 and 1.01
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0838 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0826 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.1446 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0587 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.844 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.201 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0378 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2567 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.2865 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0044 times | Wed 31 July 2024 | 1.45 (-11.59%) | 1.76 | 1.36 - 1.97 | 0.0045 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Key BKYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bio Key BKYI looks bullish. It has broken an important Moving average of 0.8 with high volumes
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioKey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.8 | 0.8 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.82 | 0.82 | 0.83 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.79 | 0.78 | 0.78 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 0.97 | 0.98 | 0.99 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.