Login or Join

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.71 and 0.75

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73
Daily Target 40.75
Daily Target 50.77

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 17 October 2025 0.73 (0%) 0.73 0.71 - 0.75 0.852 times
Thu 16 October 2025 0.73 (-2.67%) 0.76 0.73 - 0.76 0.5733 times
Wed 15 October 2025 0.75 (0%) 0.74 0.74 - 0.76 1.0836 times
Tue 14 October 2025 0.75 (4.17%) 0.72 0.72 - 0.75 0.6376 times
Mon 13 October 2025 0.72 (1.41%) 0.71 0.70 - 0.75 1.0251 times
Fri 10 October 2025 0.71 (-6.58%) 0.75 0.70 - 0.76 1.2407 times
Thu 09 October 2025 0.76 (1.33%) 0.75 0.73 - 0.76 1.3061 times
Wed 08 October 2025 0.75 (-1.32%) 0.75 0.72 - 0.76 1.0722 times
Tue 07 October 2025 0.76 (-1.3%) 0.77 0.75 - 0.78 0.868 times
Mon 06 October 2025 0.77 (-2.53%) 0.80 0.76 - 0.81 1.3414 times
Fri 03 October 2025 0.79 (2.6%) 0.79 0.76 - 0.80 1.1008 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.72 and 0.78

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 17 October 2025 0.73 (2.82%) 0.71 0.70 - 0.76 0.7022 times
Fri 10 October 2025 0.71 (-10.13%) 0.80 0.70 - 0.81 0.981 times
Fri 03 October 2025 0.79 (5.33%) 0.77 0.71 - 0.80 1.389 times
Fri 26 September 2025 0.75 (-3.85%) 0.78 0.75 - 0.80 0.8952 times
Fri 19 September 2025 0.78 (1.3%) 0.77 0.75 - 0.86 2.2385 times
Fri 12 September 2025 0.77 (2.67%) 0.75 0.71 - 0.78 0.984 times
Fri 05 September 2025 0.75 (0%) 0.75 0.73 - 0.77 0.6255 times
Fri 29 August 2025 0.75 (0%) 0.73 0.73 - 0.76 0.1195 times
Fri 29 August 2025 0.75 (-2.6%) 0.78 0.71 - 0.78 0.5043 times
Fri 22 August 2025 0.77 (5.48%) 0.74 0.73 - 0.84 1.5609 times
Fri 15 August 2025 0.73 (-2.67%) 0.76 0.71 - 0.83 2.0243 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.72 and 0.83

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.74666666666667
Monthly Target 40.79
Monthly Target 50.86

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 17 October 2025 0.73 (1.39%) 0.72 0.70 - 0.81 0.0521 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.1017 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.1153 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.1195 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.5972 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.176 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.1736 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.3107 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.1154 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 8.2386 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.4317 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.93

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.760.760.76
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.74
12 day SMA0.750.750.75
20 day SMA0.750.760.76
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.790.790.79
150 day SMA0.790.80.8
200 day SMA0.930.930.94
Back to top | Use Dark Theme