Login or Join

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.63 and 0.76

Daily Target 10.6
Daily Target 20.66
Daily Target 30.72666666666667
Daily Target 40.79
Daily Target 50.86

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 11 April 2025 0.73 (-2.67%) 0.77 0.66 - 0.79 1.473 times
Thu 10 April 2025 0.75 (7.14%) 0.70 0.70 - 0.84 2.1506 times
Wed 09 April 2025 0.70 (9.37%) 0.63 0.62 - 0.71 1.1401 times
Tue 08 April 2025 0.64 (-3.03%) 0.67 0.63 - 0.72 0.7118 times
Mon 07 April 2025 0.66 (-9.59%) 0.71 0.63 - 0.78 1.0559 times
Fri 04 April 2025 0.73 (0%) 0.70 0.67 - 0.76 0.5567 times
Fri 04 April 2025 0.73 (1.39%) 0.70 0.67 - 0.76 0.5567 times
Thu 03 April 2025 0.72 (-4%) 0.72 0.71 - 0.75 0.3829 times
Wed 02 April 2025 0.75 (-1.32%) 0.77 0.74 - 0.79 0.5988 times
Tue 01 April 2025 0.76 (-3.8%) 0.79 0.76 - 0.81 1.3734 times
Mon 31 March 2025 0.79 (-2.47%) 0.80 0.75 - 0.81 2.3785 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.68 and 0.9

Weekly Target 10.51
Weekly Target 20.62
Weekly Target 30.73
Weekly Target 40.84
Weekly Target 50.95

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 11 April 2025 0.73 (0%) 0.71 0.62 - 0.84 0.8584 times
Fri 04 April 2025 0.73 (0%) 0.70 0.67 - 0.76 0.0732 times
Fri 04 April 2025 0.73 (-9.88%) 0.80 0.67 - 0.81 0.6953 times
Fri 28 March 2025 0.81 (-23.58%) 1.03 0.78 - 1.20 1.2447 times
Fri 21 March 2025 1.06 (-11.67%) 1.19 0.97 - 1.20 0.715 times
Fri 14 March 2025 1.20 (13.21%) 1.05 0.97 - 1.43 4.6545 times
Fri 07 March 2025 1.06 (4.95%) 1.00 0.95 - 1.25 0.2605 times
Fri 28 February 2025 1.01 (-1.94%) 1.03 0.95 - 1.12 0.5299 times
Fri 21 February 2025 1.03 (-9.65%) 1.14 1.00 - 1.20 0.5934 times
Wed 19 February 2025 1.14 (-5.79%) 1.24 1.11 - 1.24 0.3753 times
Fri 14 February 2025 1.21 (-2.42%) 1.24 1.20 - 1.33 0.5651 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.57 and 0.79

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.73
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 11 April 2025 0.73 (-7.59%) 0.79 0.62 - 0.84 0.0268 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.1466 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.0595 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 3.8967 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.2037 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.0383 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 2.2876 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 3.3316 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0045 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.0046 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.0049 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioKey in short term and the sell signal is strong.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.86
35 day DMA 0.95
50 day DMA 1.04
100 day DMA 1.17
150 day DMA 1.12
200 day DMA 1.22

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.7
12 day EMA0.770.780.78
20 day EMA0.840.850.86
35 day EMA0.930.940.95
50 day EMA1.041.051.06

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.730.760.79
20 day SMA0.860.890.91
35 day SMA0.950.960.97
50 day SMA1.041.051.06
100 day SMA1.171.171.17
150 day SMA1.121.131.13
200 day SMA1.221.221.23
Back to top | Use Dark Theme