Login or Join

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.03 and 23.26

Daily Target 122.97
Daily Target 223.08
Daily Target 323.196666666667
Daily Target 423.31
Daily Target 523.43

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 23.20 (-0.43%) 23.26 23.08 - 23.31 1.3814 times
Thu 10 April 2025 23.30 (0.09%) 23.55 23.16 - 23.55 0.958 times
Wed 09 April 2025 23.28 (0.17%) 23.04 23.04 - 23.31 0.6001 times
Tue 08 April 2025 23.24 (-0.85%) 23.32 23.23 - 23.42 0.5391 times
Mon 07 April 2025 23.44 (-0.21%) 23.54 23.34 - 23.65 0.6899 times
Fri 04 April 2025 23.49 (0%) 23.59 23.49 - 23.62 0.8118 times
Fri 04 April 2025 23.49 (-0.34%) 23.59 23.49 - 23.62 0.8118 times
Thu 03 April 2025 23.57 (0.13%) 23.56 23.53 - 23.62 2.0058 times
Wed 02 April 2025 23.54 (-0.38%) 23.57 23.54 - 23.64 1.2123 times
Tue 01 April 2025 23.63 (0.08%) 23.66 23.62 - 23.69 0.9899 times
Mon 31 March 2025 23.61 (0.17%) 23.60 23.57 - 23.62 0.3229 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 22.82 and 23.43

Weekly Target 122.69
Weekly Target 222.94
Weekly Target 323.296666666667
Weekly Target 423.55
Weekly Target 523.91

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 23.20 (-1.23%) 23.54 23.04 - 23.65 1.1732 times
Fri 04 April 2025 23.49 (0%) 23.59 23.49 - 23.62 0.2285 times
Fri 04 April 2025 23.49 (-0.34%) 23.60 23.49 - 23.69 1.5037 times
Fri 28 March 2025 23.57 (-0.42%) 23.56 23.55 - 23.60 0.526 times
Fri 21 March 2025 23.67 (0.08%) 23.68 23.64 - 23.80 0.769 times
Fri 14 March 2025 23.65 (-0.25%) 23.73 23.59 - 23.77 2.6178 times
Fri 07 March 2025 23.71 (-0.08%) 23.73 23.67 - 23.79 0.9611 times
Fri 28 February 2025 23.73 (0.13%) 23.65 23.64 - 23.75 0.5345 times
Fri 21 February 2025 23.70 (0.04%) 23.71 23.66 - 23.76 1.1694 times
Wed 19 February 2025 23.69 (-0.04%) 23.62 23.62 - 23.76 0.517 times
Fri 14 February 2025 23.70 (0.21%) 23.71 23.63 - 23.74 0.9958 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 22.8 and 23.45

Monthly Target 122.66
Monthly Target 222.93
Monthly Target 323.31
Monthly Target 423.58
Monthly Target 523.96

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 23.20 (-1.74%) 23.66 23.04 - 23.69 0.6392 times
Mon 31 March 2025 23.61 (-0.51%) 23.73 23.55 - 23.80 1.1275 times
Fri 28 February 2025 23.73 (0.38%) 23.69 23.61 - 23.76 1.035 times
Fri 31 January 2025 23.64 (0.3%) 23.59 23.49 - 23.70 1.4202 times
Tue 31 December 2024 23.57 (-0.21%) 23.73 23.53 - 23.82 0.8981 times
Tue 26 November 2024 23.62 (0.34%) 23.55 23.49 - 23.68 0.7628 times
Thu 31 October 2024 23.54 (-0.84%) 23.74 23.45 - 23.74 0.7711 times
Mon 30 September 2024 23.74 (0.25%) 23.65 23.64 - 23.76 0.8812 times
Fri 30 August 2024 23.68 (0.25%) 23.69 23.57 - 23.75 1.3034 times
Wed 31 July 2024 23.62 (0.51%) 23.45 23.44 - 23.66 1.1615 times
Fri 28 June 2024 23.50 (0.56%) 23.37 23.37 - 23.59 0.6005 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Tomorrow's movement Prediction of Invesco Bs BSMQ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.45
20 day DMA 23.53
35 day DMA 23.6
50 day DMA 23.63
100 day DMA 23.63
150 day DMA 23.63
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3523.37
12 day EMA23.423.4423.47
20 day EMA23.4923.5223.54
35 day EMA23.5323.5523.57
50 day EMA23.5923.6123.62

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3523.39
12 day SMA23.4523.4823.5
20 day SMA23.5323.5523.57
35 day SMA23.623.6223.63
50 day SMA23.6323.6423.64
100 day SMA23.6323.6323.64
150 day SMA23.6323.6423.64
200 day SMA23.6223.6323.63
Back to top | Use Dark Theme