InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.42 and 23.5
Daily Target 1 | 23.4 |
Daily Target 2 | 23.44 |
Daily Target 3 | 23.483333333333 |
Daily Target 4 | 23.52 |
Daily Target 5 | 23.56 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.47 (-0.25%) | 23.53 | 23.45 - 23.53 | 1.9232 times | Thu 29 May 2025 | 23.53 (0%) | 23.53 | 23.51 - 23.54 | 0.9073 times | Wed 28 May 2025 | 23.53 (0.13%) | 23.52 | 23.51 - 23.66 | 2.8422 times | Tue 27 May 2025 | 23.50 (0.04%) | 23.52 | 23.48 - 23.52 | 0.7784 times | Fri 23 May 2025 | 23.49 (0.13%) | 23.49 | 23.48 - 23.53 | 0.3606 times | Thu 22 May 2025 | 23.46 (-0.04%) | 23.45 | 23.45 - 23.46 | 0.7202 times | Wed 21 May 2025 | 23.47 (-0.04%) | 23.47 | 23.46 - 23.49 | 0.3131 times | Tue 20 May 2025 | 23.48 (0%) | 23.50 | 23.48 - 23.50 | 0.6921 times | Tue 20 May 2025 | 23.48 (0.04%) | 23.50 | 23.48 - 23.50 | 0.6921 times | Mon 19 May 2025 | 23.47 (-0.3%) | 23.48 | 23.46 - 23.48 | 0.7706 times | Fri 16 May 2025 | 23.54 (0%) | 23.55 | 23.54 - 23.55 | 0.475 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.36 and 23.57
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 23.526666666667 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 23.74 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.47 (-0.09%) | 23.52 | 23.45 - 23.66 | 3.1013 times | Fri 23 May 2025 | 23.49 (0.04%) | 23.50 | 23.45 - 23.53 | 1.0029 times | Tue 20 May 2025 | 23.48 (-0.25%) | 23.48 | 23.46 - 23.50 | 0.7032 times | Fri 16 May 2025 | 23.54 (0.17%) | 23.49 | 23.47 - 23.55 | 1.0513 times | Fri 09 May 2025 | 23.50 (0.47%) | 23.41 | 23.39 - 23.51 | 0.9549 times | Fri 02 May 2025 | 23.39 (0.04%) | 23.36 | 23.34 - 23.45 | 1.4432 times | Fri 25 April 2025 | 23.38 (0.26%) | 23.27 | 23.20 - 23.42 | 1.3552 times | Thu 17 April 2025 | 23.32 (-0.3%) | 23.37 | 23.31 - 23.51 | 0.3881 times | Wed 16 April 2025 | 23.39 (0%) | 23.37 | 23.33 - 23.51 | 0 times | Wed 16 April 2025 | 23.39 (0%) | 23.37 | 23.33 - 23.51 | 0 times | Wed 16 April 2025 | 23.39 (0%) | 23.37 | 23.33 - 23.51 | 0 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.41 and 23.73
Monthly Target 1 | 23.17 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 23.49 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 23.81 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.47 (0.3%) | 23.42 | 23.34 - 23.66 | 1.4062 times | Wed 30 April 2025 | 23.40 (-0.89%) | 23.66 | 23.04 - 23.69 | 1.1787 times | Mon 31 March 2025 | 23.61 (-0.51%) | 23.73 | 23.55 - 23.80 | 1.0196 times | Fri 28 February 2025 | 23.73 (0.38%) | 23.69 | 23.61 - 23.76 | 0.936 times | Fri 31 January 2025 | 23.64 (0.3%) | 23.59 | 23.49 - 23.70 | 1.2844 times | Tue 31 December 2024 | 23.57 (-0.21%) | 23.73 | 23.53 - 23.82 | 0.8122 times | Tue 26 November 2024 | 23.62 (0.34%) | 23.55 | 23.49 - 23.68 | 0.6899 times | Thu 31 October 2024 | 23.54 (-0.84%) | 23.74 | 23.45 - 23.74 | 0.6973 times | Mon 30 September 2024 | 23.74 (0.25%) | 23.65 | 23.64 - 23.76 | 0.7969 times | Fri 30 August 2024 | 23.68 (0.25%) | 23.69 | 23.57 - 23.75 | 1.1787 times | Wed 31 July 2024 | 23.62 (0.51%) | 23.45 | 23.44 - 23.66 | 1.0504 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Bs BSMQ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Tomorrow's movement Prediction of Invesco Bs BSMQ looks bearish. It has broken an important moving average level of 23.48 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBs (BSMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.
InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
DMA period | DMA value |
5 day DMA | 23.5 |
12 day DMA | 23.5 |
20 day DMA | 23.49 |
35 day DMA | 23.43 |
50 day DMA | 23.42 |
100 day DMA | 23.55 |
150 day DMA | 23.57 |
200 day DMA | 23.59 |
EMA (exponential moving average) of Invesco Bs BSMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.5 | 23.51 | 23.5 |
12 day EMA | 23.5 | 23.5 | 23.49 |
20 day EMA | 23.48 | 23.48 | 23.48 |
35 day EMA | 23.46 | 23.46 | 23.46 |
50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Invesco Bs BSMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.5 | 23.5 | 23.49 |
12 day SMA | 23.5 | 23.5 | 23.5 |
20 day SMA | 23.49 | 23.49 | 23.48 |
35 day SMA | 23.43 | 23.43 | 23.43 |
50 day SMA | 23.42 | 23.43 | 23.43 |
100 day SMA | 23.55 | 23.55 | 23.55 |
150 day SMA | 23.57 | 23.57 | 23.57 |
200 day SMA | 23.59 | 23.59 | 23.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.