NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 26.72 and 27.66
Daily Target 1 | 25.94 |
Daily Target 2 | 26.56 |
Daily Target 3 | 26.883333333333 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.82 |
Daily price and volume Netgear Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.17 (1.49%) | 26.77 | 26.27 - 27.21 | 1.1624 times | Thu 28 August 2025 | 26.77 (-1.29%) | 27.13 | 26.70 - 27.28 | 0.7089 times | Wed 27 August 2025 | 27.12 (0.11%) | 26.83 | 26.83 - 27.17 | 0.5293 times | Tue 26 August 2025 | 27.09 (0.33%) | 26.99 | 26.82 - 27.20 | 1.0206 times | Mon 25 August 2025 | 27.00 (-1.75%) | 26.77 | 26.77 - 27.66 | 0.923 times | Fri 22 August 2025 | 27.48 (11.66%) | 26.05 | 25.38 - 28.55 | 2.3639 times | Thu 21 August 2025 | 24.61 (-1.56%) | 24.82 | 24.59 - 25.16 | 0.6229 times | Wed 20 August 2025 | 25.00 (0.04%) | 24.76 | 24.40 - 25.10 | 0.8581 times | Tue 19 August 2025 | 24.99 (1.42%) | 24.68 | 24.52 - 25.14 | 1.1127 times | Mon 18 August 2025 | 24.64 (1.11%) | 24.42 | 24.30 - 24.80 | 0.6982 times | Fri 15 August 2025 | 24.37 (-0.37%) | 24.51 | 24.17 - 24.89 | 0.8839 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 26.72 and 28.11
Weekly Target 1 | 25.64 |
Weekly Target 2 | 26.41 |
Weekly Target 3 | 27.033333333333 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 28.42 |
Weekly price and volumes for Netgear Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.17 (-1.13%) | 26.77 | 26.27 - 27.66 | 0.8354 times | Fri 22 August 2025 | 27.48 (12.76%) | 24.42 | 24.30 - 28.55 | 1.0876 times | Fri 15 August 2025 | 24.37 (-3.06%) | 25.11 | 24.17 - 25.99 | 1.0111 times | Fri 08 August 2025 | 25.14 (11.73%) | 24.02 | 23.60 - 25.35 | 1.1696 times | Fri 01 August 2025 | 22.50 (-12.72%) | 26.08 | 21.59 - 26.10 | 1.6795 times | Fri 25 July 2025 | 25.78 (-7.4%) | 27.86 | 25.52 - 28.03 | 0.9963 times | Fri 18 July 2025 | 27.84 (-4.46%) | 29.21 | 27.82 - 30.17 | 0.6748 times | Fri 11 July 2025 | 29.14 (-0.92%) | 29.31 | 28.85 - 30.43 | 0.7384 times | Thu 03 July 2025 | 29.41 (3.59%) | 29.02 | 28.53 - 29.68 | 0.7643 times | Fri 27 June 2025 | 28.39 (6.89%) | 26.45 | 26.45 - 29.22 | 1.0431 times | Fri 20 June 2025 | 26.56 (-3.24%) | 27.08 | 26.35 - 27.68 | 0.6025 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.43 and 31.3
Monthly Target 1 | 18.93 |
Monthly Target 2 | 23.05 |
Monthly Target 3 | 25.8 |
Monthly Target 4 | 29.92 |
Monthly Target 5 | 32.67 |
Monthly price and volumes Netgear Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1667 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0844 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 1.017 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.3745 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.0323 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.851 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.0195 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.7706 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.7344 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 0.9496 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.6525 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 25.89 |
20 day DMA | 25.39 |
35 day DMA | 26.05 |
50 day DMA | 26.87 |
100 day DMA | 26.92 |
150 day DMA | 26.48 |
200 day DMA | 26.33 |
EMA (exponential moving average) of Netgear Inc NTGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.86 | 26.7 | 26.67 |
12 day EMA | 26.27 | 26.11 | 25.99 |
20 day EMA | 26.07 | 25.95 | 25.86 |
35 day EMA | 26.43 | 26.39 | 26.37 |
50 day EMA | 27.05 | 27.04 | 27.05 |
SMA (simple moving average) of Netgear Inc NTGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 27.09 | 26.66 |
12 day SMA | 25.89 | 25.75 | 25.62 |
20 day SMA | 25.39 | 25.19 | 25.08 |
35 day SMA | 26.05 | 26.12 | 26.21 |
50 day SMA | 26.87 | 26.87 | 26.89 |
100 day SMA | 26.92 | 26.85 | 26.79 |
150 day SMA | 26.48 | 26.49 | 26.5 |
200 day SMA | 26.33 | 26.31 | 26.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.