Login or Join

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 26.72 and 27.66

Daily Target 125.94
Daily Target 226.56
Daily Target 326.883333333333
Daily Target 427.5
Daily Target 527.82

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 29 August 2025 27.17 (1.49%) 26.77 26.27 - 27.21 1.1624 times
Thu 28 August 2025 26.77 (-1.29%) 27.13 26.70 - 27.28 0.7089 times
Wed 27 August 2025 27.12 (0.11%) 26.83 26.83 - 27.17 0.5293 times
Tue 26 August 2025 27.09 (0.33%) 26.99 26.82 - 27.20 1.0206 times
Mon 25 August 2025 27.00 (-1.75%) 26.77 26.77 - 27.66 0.923 times
Fri 22 August 2025 27.48 (11.66%) 26.05 25.38 - 28.55 2.3639 times
Thu 21 August 2025 24.61 (-1.56%) 24.82 24.59 - 25.16 0.6229 times
Wed 20 August 2025 25.00 (0.04%) 24.76 24.40 - 25.10 0.8581 times
Tue 19 August 2025 24.99 (1.42%) 24.68 24.52 - 25.14 1.1127 times
Mon 18 August 2025 24.64 (1.11%) 24.42 24.30 - 24.80 0.6982 times
Fri 15 August 2025 24.37 (-0.37%) 24.51 24.17 - 24.89 0.8839 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 26.72 and 28.11

Weekly Target 125.64
Weekly Target 226.41
Weekly Target 327.033333333333
Weekly Target 427.8
Weekly Target 528.42

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 29 August 2025 27.17 (-1.13%) 26.77 26.27 - 27.66 0.8354 times
Fri 22 August 2025 27.48 (12.76%) 24.42 24.30 - 28.55 1.0876 times
Fri 15 August 2025 24.37 (-3.06%) 25.11 24.17 - 25.99 1.0111 times
Fri 08 August 2025 25.14 (11.73%) 24.02 23.60 - 25.35 1.1696 times
Fri 01 August 2025 22.50 (-12.72%) 26.08 21.59 - 26.10 1.6795 times
Fri 25 July 2025 25.78 (-7.4%) 27.86 25.52 - 28.03 0.9963 times
Fri 18 July 2025 27.84 (-4.46%) 29.21 27.82 - 30.17 0.6748 times
Fri 11 July 2025 29.14 (-0.92%) 29.31 28.85 - 30.43 0.7384 times
Thu 03 July 2025 29.41 (3.59%) 29.02 28.53 - 29.68 0.7643 times
Fri 27 June 2025 28.39 (6.89%) 26.45 26.45 - 29.22 1.0431 times
Fri 20 June 2025 26.56 (-3.24%) 27.08 26.35 - 27.68 0.6025 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 24.43 and 31.3

Monthly Target 118.93
Monthly Target 223.05
Monthly Target 325.8
Monthly Target 429.92
Monthly Target 532.67

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1667 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 1.0844 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 1.017 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.3745 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 1.0323 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.851 times
Fri 28 February 2025 26.30 (-4.88%) 27.01 25.32 - 31.00 1.0195 times
Fri 31 January 2025 27.65 (-0.79%) 27.95 25.47 - 28.81 0.7706 times
Tue 31 December 2024 27.87 (11.17%) 24.54 24.02 - 31.55 0.7344 times
Tue 26 November 2024 25.07 (14.37%) 21.59 21.48 - 25.20 0.9496 times
Thu 31 October 2024 21.92 (9.27%) 19.99 18.88 - 22.24 0.6525 times

 monthly chart NetgearInc

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 27.03
12 day DMA 25.89
20 day DMA 25.39
35 day DMA 26.05
50 day DMA 26.87
100 day DMA 26.92
150 day DMA 26.48
200 day DMA 26.33

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.726.67
12 day EMA26.2726.1125.99
20 day EMA26.0725.9525.86
35 day EMA26.4326.3926.37
50 day EMA27.0527.0427.05

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0926.66
12 day SMA25.8925.7525.62
20 day SMA25.3925.1925.08
35 day SMA26.0526.1226.21
50 day SMA26.8726.8726.89
100 day SMA26.9226.8526.79
150 day SMA26.4826.4926.5
200 day SMA26.3326.3126.28
Back to top | Use Dark Theme