Login or Join

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 22.08 and 23.53

Daily Target 120.92
Daily Target 221.78
Daily Target 322.37
Daily Target 423.23
Daily Target 523.82

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 11 April 2025 22.64 (2.35%) 22.16 21.51 - 22.96 0.9012 times
Thu 10 April 2025 22.12 (-4.12%) 22.36 21.68 - 22.99 1.1356 times
Wed 09 April 2025 23.07 (14.15%) 20.20 19.86 - 23.68 1.6161 times
Tue 08 April 2025 20.21 (-1.65%) 21.33 19.96 - 21.66 0.8546 times
Mon 07 April 2025 20.55 (2.9%) 18.88 18.75 - 21.66 1.0216 times
Fri 04 April 2025 19.97 (0%) 20.23 19.34 - 20.60 1.227 times
Fri 04 April 2025 19.97 (-6.64%) 20.23 19.34 - 20.60 1.227 times
Thu 03 April 2025 21.39 (-14.1%) 23.45 21.19 - 23.93 0.8304 times
Wed 02 April 2025 24.90 (-0.08%) 24.42 24.42 - 25.84 0.6626 times
Tue 01 April 2025 24.92 (1.88%) 24.38 24.13 - 24.98 0.524 times
Mon 31 March 2025 24.46 (-1.05%) 24.27 24.03 - 24.64 1.082 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.7 and 25.63

Weekly Target 116.76
Weekly Target 219.7
Weekly Target 321.69
Weekly Target 424.63
Weekly Target 526.62

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 11 April 2025 22.64 (13.37%) 18.88 18.75 - 23.68 1.8043 times
Fri 04 April 2025 19.97 (0%) 20.23 19.34 - 20.60 0.4004 times
Fri 04 April 2025 19.97 (-19.22%) 24.27 19.34 - 25.84 1.4117 times
Fri 28 March 2025 24.72 (4.61%) 24.12 24.12 - 25.00 0.4147 times
Fri 21 March 2025 23.63 (-1.13%) 23.94 23.26 - 24.87 1.0446 times
Fri 14 March 2025 23.90 (2.58%) 22.84 21.69 - 24.78 1.4944 times
Fri 07 March 2025 23.30 (-11.41%) 26.39 22.90 - 26.58 1.3278 times
Fri 28 February 2025 26.30 (0.38%) 26.25 25.32 - 26.57 0.8902 times
Fri 21 February 2025 26.20 (-3.78%) 26.81 26.01 - 27.56 0.6188 times
Wed 19 February 2025 27.23 (-4.32%) 28.33 26.14 - 28.95 0.593 times
Fri 14 February 2025 28.46 (-3.16%) 29.53 28.44 - 31.00 1.7034 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 17.15 and 24.24

Monthly Target 115.32
Monthly Target 218.98
Monthly Target 322.41
Monthly Target 426.07
Monthly Target 529.5

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 11 April 2025 22.64 (-7.44%) 24.38 18.75 - 25.84 0.7591 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 1.0781 times
Fri 28 February 2025 26.30 (-4.88%) 27.01 25.32 - 31.00 1.3473 times
Fri 31 January 2025 27.65 (-0.79%) 27.95 25.47 - 28.81 1.0138 times
Tue 31 December 2024 27.87 (11.17%) 24.54 24.02 - 31.55 0.9303 times
Tue 26 November 2024 25.07 (14.37%) 21.59 21.48 - 25.20 1.203 times
Thu 31 October 2024 21.92 (9.27%) 19.99 18.88 - 22.24 0.8266 times
Mon 30 September 2024 20.06 (23.6%) 16.62 15.40 - 22.62 1.5402 times
Fri 30 August 2024 16.23 (2.2%) 16.85 13.96 - 18.66 0.7462 times
Wed 31 July 2024 15.88 (3.79%) 15.33 14.20 - 16.33 0.5554 times
Fri 28 June 2024 15.30 (10.79%) 13.98 13.22 - 15.56 0.6996 times

 monthly chart NetgearInc

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.41
20 day DMA 23.12
35 day DMA 23.81
50 day DMA 25.2
100 day DMA 25.73
150 day DMA 23.93
200 day DMA 21.8

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.7921.62
12 day EMA22.3422.2822.31
20 day EMA22.8922.9223
35 day EMA23.9824.0624.17
50 day EMA24.9925.0925.21

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.1820.75
12 day SMA22.4122.5822.79
20 day SMA23.1223.1723.28
35 day SMA23.8123.9324.08
50 day SMA25.225.325.39
100 day SMA25.7325.7525.77
150 day SMA23.9323.8923.85
200 day SMA21.821.7621.72
Back to top | Use Dark Theme