NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 28.47 and 29.41
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.06 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.33 (-0.85%) | 29.48 | 28.55 - 29.49 | 1.2622 times | Thu 29 May 2025 | 29.58 (-1.69%) | 30.28 | 29.33 - 30.36 | 0.8773 times | Wed 28 May 2025 | 30.09 (-1.25%) | 30.73 | 30.03 - 31.15 | 1.2014 times | Tue 27 May 2025 | 30.47 (5.8%) | 29.18 | 28.82 - 30.51 | 1.3549 times | Fri 23 May 2025 | 28.80 (-3.55%) | 29.27 | 28.73 - 29.63 | 0.8583 times | Thu 22 May 2025 | 29.86 (-0.37%) | 29.84 | 29.83 - 30.43 | 0.6914 times | Wed 21 May 2025 | 29.97 (-2.31%) | 30.31 | 29.75 - 30.50 | 1.1191 times | Tue 20 May 2025 | 30.68 (0%) | 31.29 | 30.66 - 31.48 | 0.8157 times | Tue 20 May 2025 | 30.68 (-1.82%) | 31.29 | 30.66 - 31.48 | 0.8157 times | Mon 19 May 2025 | 31.25 (2.86%) | 30.00 | 29.95 - 31.32 | 1.004 times | Fri 16 May 2025 | 30.38 (3.54%) | 29.34 | 29.34 - 30.40 | 1.8204 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 28.94 and 31.54
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.33 (1.84%) | 29.18 | 28.55 - 31.15 | 1.3657 times | Fri 23 May 2025 | 28.80 (-6.13%) | 31.29 | 28.73 - 31.48 | 1.0134 times | Tue 20 May 2025 | 30.68 (0.99%) | 30.00 | 29.95 - 31.48 | 0.5292 times | Fri 16 May 2025 | 30.38 (4.15%) | 30.00 | 28.96 - 30.69 | 1.8835 times | Fri 09 May 2025 | 29.17 (4.85%) | 27.52 | 26.32 - 29.33 | 1.5948 times | Fri 02 May 2025 | 27.82 (12.36%) | 24.74 | 23.49 - 30.31 | 2.3117 times | Fri 25 April 2025 | 24.76 (11.99%) | 21.81 | 21.00 - 24.78 | 0.9925 times | Thu 17 April 2025 | 22.11 (-0.36%) | 22.18 | 21.67 - 22.53 | 0.1293 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.52 | 0.1797 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 27.73 and 33.08
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.5063 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.2097 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.9041 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.1299 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.8502 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.7802 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.0089 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.6932 times | Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.2917 times | Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.6258 times | Wed 31 July 2024 | 15.88 (3.79%) | 15.33 | 14.20 - 16.33 | 0.4658 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.5 |
| 35 day DMA | 26.92 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.86 | 30 |
| 12 day EMA | 29.58 | 29.63 | 29.64 |
| 20 day EMA | 28.93 | 28.89 | 28.82 |
| 35 day EMA | 27.52 | 27.41 | 27.28 |
| 50 day EMA | 25.73 | 25.58 | 25.42 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.76 | 29.84 |
| 12 day SMA | 30.04 | 30.02 | 30.04 |
| 20 day SMA | 29.5 | 29.43 | 29.35 |
| 35 day SMA | 26.92 | 26.71 | 26.5 |
| 50 day SMA | 25.36 | 25.27 | 25.18 |
| 100 day SMA | 25.77 | 25.75 | 25.72 |
| 150 day SMA | 25.72 | 25.66 | 25.6 |
| 200 day SMA | 24.09 | 24.02 | 23.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.