Login or Join

BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.05 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0633333333333
Daily Target 41.09
Daily Target 51.11

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Thu 29 May 2025 1.06 (1.92%) 1.04 1.04 - 1.09 1.406 times
Wed 28 May 2025 1.04 (-0.95%) 1.05 1.02 - 1.05 0.5497 times
Tue 27 May 2025 1.05 (1.94%) 1.07 1.02 - 1.07 0.8895 times
Fri 23 May 2025 1.03 (0%) 1.03 1.02 - 1.05 0.3842 times
Thu 22 May 2025 1.03 (3%) 1.03 1.00 - 1.05 0.88 times
Wed 21 May 2025 1.00 (-3.85%) 1.02 1.00 - 1.06 0.955 times
Tue 20 May 2025 1.04 (0%) 1.04 1.03 - 1.06 0.8283 times
Tue 20 May 2025 1.04 (-2.8%) 1.04 1.03 - 1.06 0.8283 times
Mon 19 May 2025 1.07 (3.88%) 1.03 0.98 - 1.08 1.0352 times
Fri 16 May 2025 1.03 (-1.9%) 1.03 1.02 - 1.10 2.2438 times
Thu 15 May 2025 1.05 (-4.55%) 1.09 1.00 - 1.10 1.6195 times

 Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.01 and 1.08

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.0566666666667
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Thu 29 May 2025 1.06 (2.91%) 1.07 1.02 - 1.09 0.3452 times
Fri 23 May 2025 1.03 (-0.96%) 1.04 1.00 - 1.06 0.3697 times
Tue 20 May 2025 1.04 (0.97%) 1.03 0.98 - 1.08 0.2261 times
Fri 16 May 2025 1.03 (-8.04%) 1.20 1.00 - 1.20 1.2475 times
Fri 09 May 2025 1.12 (-7.44%) 1.27 1.04 - 1.32 2.5688 times
Fri 02 May 2025 1.21 (44.05%) 0.84 0.82 - 1.31 5.0079 times
Fri 25 April 2025 0.84 (0%) 0.81 0.77 - 0.92 0.1697 times
Thu 17 April 2025 0.84 (6.33%) 0.82 0.75 - 0.85 0.0652 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times
Wed 16 April 2025 0.79 (0%) 0.82 0.75 - 0.86 0 times

 weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.95 and 1.43

Monthly Target 10.59
Monthly Target 20.83
Monthly Target 31.0733333333333
Monthly Target 41.31
Monthly Target 51.55

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Thu 29 May 2025 1.06 (29.27%) 0.87 0.84 - 1.32 0.406 times
Wed 30 April 2025 0.82 (-16.33%) 0.96 0.62 - 1.00 0.0864 times
Mon 31 March 2025 0.98 (-26.32%) 1.34 0.91 - 1.34 0.1093 times
Fri 28 February 2025 1.33 (-19.39%) 1.59 1.26 - 2.04 0.2295 times
Fri 31 January 2025 1.65 (-17.09%) 2.05 1.62 - 2.58 0.5217 times
Tue 31 December 2024 1.99 (-29.43%) 2.97 1.88 - 3.00 0.4258 times
Tue 26 November 2024 2.82 (2.92%) 2.75 2.33 - 3.85 1.0847 times
Thu 31 October 2024 2.74 (128.33%) 1.22 1.07 - 7.50 6.8739 times
Mon 30 September 2024 1.20 (-56.83%) 2.72 1.04 - 3.34 0.1214 times
Fri 30 August 2024 2.78 (612.82%) 0.40 0.25 - 3.88 0.1414 times
Wed 31 July 2024 0.39 (-2.5%) 0.42 0.34 - 0.48 0.3608 times

 monthly chart BiovieInc

Indicator Analysis of BiovieInc

Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biovie Inc BIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biovie Inc BIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biovie Inc BIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05

Munafa value: 90 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiovieInc (BIVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiovieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiovieInc in short term but the sell signal is initial and weak.

BiovieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiovieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiovieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.

BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.09
35 day DMA 0.97
50 day DMA 0.93
100 day DMA 1.23
150 day DMA 1.68
200 day DMA 1.83

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.051.051.05
20 day EMA1.021.021.02
35 day EMA0.990.990.99
50 day EMA0.940.930.93

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.03
12 day SMA1.051.051.06
20 day SMA1.091.081.06
35 day SMA0.970.960.96
50 day SMA0.930.920.92
100 day SMA1.231.241.25
150 day SMA1.681.691.71
200 day SMA1.831.841.85
Back to top | Use Dark Theme